Premium
Western New England Bancorp Inc (WNEB)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -3.16248636859 | 9.17 | 9.305 | 8.94 | 35557 | 9.09508479 | CS |
| 4 | -0.5 | -5.33049040512 | 9.38 | 10.08 | 8.94 | 48092 | 9.4068178 | CS |
| 12 | -0.06 | -0.671140939597 | 8.94 | 10.08 | 8.3 | 38946 | 9.17155806 | CS |
| 26 | 2.17 | 32.3397913562 | 6.71 | 10.08 | 6.7 | 37275 | 8.73918376 | CS |
| 52 | -0.2 | -2.20264317181 | 9.08 | 10.08 | 6 | 38858 | 8.01369596 | CS |
| 156 | -0.35 | -3.79198266522 | 9.23 | 10.25 | 5.58 | 40324 | 7.96291866 | CS |
| 260 | -0.6 | -6.32911392405 | 9.48 | 10.25 | 4.45 | 52735 | 7.6790826 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 9.02 | -0.04 | -0.44 | 9.07 | 9.22 | 9.02 | 44424 |
| 1735947300 | 9.06 | -0.09 | -0.98 | 9.17 | 9.17 | 9.02 | 32288 |
| 1735860900 | 9.15 | -0.05 | -0.54 | 9.2 | 9.2899999 | 9.005 | 45898 |
| 1735688100 | 9.2 | 0 | 0.00 | 9.17 | 9.305 | 9.16 | 18118 |
| 1735601700 | 9.2 | 0.01 | 0.11 | 9.2 | 9.26 | 9.15 | 26751 |
| 1735342500 | 9.19 | -0.02 | -0.22 | 9.3 | 9.31 | 9.1199999 | 39742 |
| 1735256100 | 9.21 | 0.01 | 0.11 | 9.15 | 9.27 | 9.15 | 18407 |
| 1735077840 | 9.2 | 0.11 | 1.21 | 9.14 | 9.22 | 9.09 | 9423 |
| 1734996900 | 9.09 | -0.17 | -1.84 | 9.22 | 9.35 | 9.09 | 54053 |
| 1734737700 | 9.26 | 0.05 | 0.54 | 9.32 | 9.4 | 9.26 | 32880 |
| 1734651300 | 9.21 | -0.11 | -1.18 | 9.5135 | 9.5135 | 9.11 | 34529 |
| 1734564900 | 9.32 | -0.44 | -4.51 | 9.88 | 9.88 | 9.32 | 63449 |
| 1734478500 | 9.76 | -0.18 | -1.81 | 9.92 | 10.08 | 9.76 | 54450 |
| 1734392100 | 9.94 | -0.05 | -0.50 | 9.98 | 10 | 9.86 | 49792 |
| 1734132900 | 9.99 | 0.01 | 0.10 | 10.0799 | 10.0799 | 9.785 | 45184 |
| 1734046500 | 9.98 | 0.27 | 2.78 | 9.71 | 10.04 | 9.63 | 41725 |
| 1733960100 | 9.71 | 0.37 | 3.96 | 9.3699999 | 9.75 | 9.33 | 49035 |
| 1733873700 | 9.34 | -0.02 | -0.21 | 9.38 | 9.38 | 9.21 | 201126 |
| 1733787300 | 9.36 | 0 | 0.00 | 9.35 | 9.43 | 9.33 | 21199 |
| 1733528100 | 9.36 | -0.01 | -0.11 | 9.35 | 9.3699999 | 9.3 | 17439 |
| 1733441700 | 9.3699999 | -0.05 | -0.48 | 9.44 | 9.45 | 9.35 | 26236 |
| 1733355300 | 9.4149999 | 0.07 | 0.80 | 9.41 | 9.43 | 9.26 | 15834 |
| 1733268900 | 9.34 | 0.01 | 0.11 | 9.31 | 9.38 | 9.2 | 39235 |
| 1733182500 | 9.33 | -0.05 | -0.53 | 9.45 | 9.45 | 9.2 | 120158 |
| 1732917840 | 9.38 | 0.01 | 0.11 | 9.43 | 9.43 | 9.38 | 19809 |
| 1732750500 | 9.3699999 | 0.02 | 0.21 | 9.345 | 9.445 | 9.02 | 40821 |
| 1732664100 | 9.35 | -0.05 | -0.53 | 9.41 | 9.44 | 9.22 | 32605 |
| 1732577700 | 9.4 | -0.1 | -1.05 | 9.49 | 9.76 | 9.4 | 44744 |
| 1732318500 | 9.5 | 0.43 | 4.74 | 9.15 | 9.5 | 9.142 | 58489 |
| 1732232100 | 9.07 | 0.09 | 1.00 | 9.0399999 | 9.2 | 8.97 | 45561 |
| 1732145700 | 8.98 | -0.15 | -1.64 | 9.125 | 9.14 | 8.84 | 88561 |
| 1732059300 | 9.13 | 0.26 | 2.93 | 8.86 | 9.14 | 8.8567 | 29387 |
| 1731972900 | 8.8699999 | -0.03 | -0.34 | 8.9 | 8.91 | 8.83 | 22251 |
| 1731713700 | 8.9 | 0 | 0.00 | 8.97 | 8.97 | 8.86 | 32197 |
| 1731627300 | 8.9 | 0.05 | 0.56 | 8.89 | 8.9 | 8.85 | 29977 |
| 1731540900 | 8.85 | 0.06 | 0.68 | 8.78 | 8.9 | 8.78 | 26496 |
| 1731454500 | 8.7899999 | 0 | 0.00 | 8.81 | 8.88 | 8.7501 | 35583 |
| 1731368100 | 8.7899999 | 0.01 | 0.11 | 8.89 | 8.95 | 8.7899999 | 41900 |
| 1731108900 | 8.78 | 0 | 0.00 | 8.78 | 8.8699999 | 8.72 | 25500 |
| 1731022500 | 8.78 | -0.19 | -2.12 | 8.9 | 8.93 | 8.75 | 29951 |
| 1730936100 | 8.97 | 0.24 | 2.75 | 8.9 | 9.11 | 8.9 | 62746 |
| 1730849700 | 8.73 | 0.04 | 0.46 | 8.75 | 8.8 | 8.73 | 24855 |
| 1730763300 | 8.69 | 0 | 0.00 | 8.71 | 8.71 | 8.59 | 9290 |
| 1730500500 | 8.69 | -0.02 | -0.23 | 8.73 | 8.78 | 8.65 | 11691 |
| 1730414100 | 8.71 | 0 | 0.00 | 8.71 | 8.73 | 8.6649999 | 15917 |
| 1730327700 | 8.71 | 0.02 | 0.23 | 8.82 | 8.82 | 8.6199999 | 30078 |
| 1730241300 | 8.69 | -0.01 | -0.11 | 8.71 | 8.75 | 8.65 | 42731 |
| 1730154900 | 8.7 | 0.02 | 0.23 | 8.75 | 8.81 | 8.7 | 31199 |
| 1729895700 | 8.68 | -0.03 | -0.34 | 8.7 | 8.748 | 8.6199999 | 50730 |
| 1729809300 | 8.71 | 0.03 | 0.35 | 8.3 | 8.755 | 8.3 | 60104 |
| 1729722900 | 8.68 | 0.06 | 0.70 | 8.64 | 8.85 | 8.64 | 21086 |
| 1729636500 | 8.6199999 | -0.03 | -0.35 | 8.64 | 8.7449999 | 8.59 | 14648 |
| 1729550100 | 8.65 | -0.22 | -2.48 | 8.84 | 8.898 | 8.59 | 19687 |
| 1729290900 | 8.8699999 | 0.08 | 0.91 | 8.82 | 8.89 | 8.82 | 12128 |
| 1729204500 | 8.7899999 | 0.04 | 0.46 | 8.8 | 8.8 | 8.73 | 23370 |
| 1729118100 | 8.75 | -0.11 | -1.24 | 8.85 | 8.96 | 8.75 | 29254 |
| 1729031700 | 8.86 | -0.02 | -0.23 | 8.94 | 8.98 | 8.85 | 26392 |
| 1728945300 | 8.88 | 0.02 | 0.23 | 8.85 | 8.925 | 8.82 | 24099 |
| 1728686100 | 8.86 | 0.39 | 4.60 | 8.47 | 8.89 | 8.47 | 54953 |
| 1728599700 | 8.47 | 0.02 | 0.24 | 8.43 | 8.47 | 8.35 | 44879 |
| 1728513300 | 8.45 | -0.01 | -0.12 | 8.45 | 8.51 | 8.4 | 45784 |
| 1728426900 | 8.46 | -0.09 | -1.05 | 8.53 | 8.59 | 8.46 | 19683 |
| 1728340500 | 8.55 | -0.02 | -0.23 | 8.55 | 8.6 | 8.46 | 16266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
