Premium
WORK Medical Technology Group Ltd (WOK)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.58 | -52.977412731 | 4.87 | 5.25 | 2.22 | 261561 | 2.99626713 | CS |
| 4 | -2.33 | -50.4329004329 | 4.62 | 5.66 | 2.22 | 204249 | 3.95181388 | CS |
| 12 | -3.75 | -62.0860927152 | 6.04 | 8.4463 | 2.22 | 184238 | 4.71072322 | CS |
| 26 | -1.31 | -36.3888888889 | 3.6 | 8.4463 | 2.22 | 196646 | 4.87601069 | CS |
| 52 | -1.31 | -36.3888888889 | 3.6 | 8.4463 | 2.22 | 196646 | 4.87601069 | CS |
| 156 | -1.31 | -36.3888888889 | 3.6 | 8.4463 | 2.22 | 196646 | 4.87601069 | CS |
| 260 | -1.31 | -36.3888888889 | 3.6 | 8.4463 | 2.22 | 196646 | 4.87601069 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.29 | -0.02 | -0.87 | 2.31 | 2.45 | 2.29 | 37312 |
| 1738280100 | 2.31 | -0.17 | -6.85 | 2.5099999 | 2.66 | 2.31 | 39196 |
| 1738193700 | 2.48 | 0.1 | 4.20 | 2.31 | 2.62 | 2.31 | 32994 |
| 1738107300 | 2.38 | -0.19 | -7.39 | 2.57 | 2.67 | 2.22 | 111370 |
| 1738020900 | 2.57 | -2.25 | -46.68 | 4.51 | 4.97 | 2.3 | 861225 |
| 1737761700 | 4.82 | -0.39 | -7.49 | 4.87 | 5.25 | 4.57 | 263020 |
| 1737675300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1737588900 | 5.21 | 0.26 | 5.25 | 4.8099999 | 5.66 | 4.8099999 | 244289 |
| 1737502500 | 4.95 | -0.06 | -1.20 | 5.11 | 5.17 | 4.655 | 178440 |
| 1737156900 | 5.01 | 0.12 | 2.45 | 4.84 | 5.35 | 4.84 | 162377 |
| 1737070500 | 4.89 | 0.23 | 4.94 | 4.53 | 5.4273999 | 4.53 | 191104 |
| 1736984100 | 4.66 | 0.22 | 4.95 | 4.51 | 4.82 | 4.33 | 176715 |
| 1736897700 | 4.44 | 0.28 | 6.73 | 4.18 | 4.635 | 4.14 | 181927 |
| 1736811300 | 4.16 | -0.16 | -3.70 | 4.34 | 4.375 | 3.93 | 154449 |
| 1736552100 | 4.32 | 0.44 | 11.34 | 4.0002 | 4.4184 | 3.85 | 170584 |
| 1736379300 | 3.88 | 0.06 | 1.57 | 4.1 | 4.1994 | 3.82 | 166669 |
| 1736292900 | 3.8201 | -0.48 | -11.16 | 4.3 | 4.49 | 3.55 | 187821 |
| 1736206500 | 4.3 | -0.11 | -2.49 | 4.5502 | 4.7047 | 4.13 | 177553 |
| 1735947300 | 4.41 | -0.41 | -8.51 | 4.62 | 4.83 | 4.41 | 172505 |
| 1735860900 | 4.82 | 0 | 0.00 | 4.58 | 5 | 4.58 | 318946 |
| 1735688100 | 4.82 | 0.19 | 4.10 | 4.64 | 5.2 | 4.32 | 330711 |
| 1735601700 | 4.63 | -0.12 | -2.53 | 4.61 | 4.88 | 4.5 | 253870 |
| 1735342500 | 4.75 | -0.12 | -2.46 | 4.8 | 4.9292999 | 4.4701 | 415712 |
| 1735256100 | 4.87 | 0.14 | 2.96 | 4.6 | 4.9915 | 4.2284 | 233216 |
| 1735077840 | 4.73 | -0.11 | -2.27 | 4.65 | 4.95 | 4.58 | 266630 |
| 1734996900 | 4.84 | 0.64 | 15.24 | 4.2 | 5 | 4.2 | 160568 |
| 1734737700 | 4.2 | 0.2 | 5.00 | 4.1233 | 5 | 3.97 | 177828 |
| 1734651300 | 4 | -0.35 | -8.05 | 4.42 | 4.79 | 3.96 | 259862 |
| 1734564900 | 4.35 | -0.93 | -17.61 | 5.35 | 5.48 | 4.35 | 261120 |
| 1734478500 | 5.28 | 0.19 | 3.73 | 5.15 | 5.8 | 4.98 | 316519 |
| 1734392100 | 5.09 | -0.37 | -6.78 | 5.4 | 6.24 | 4.94 | 459123 |
| 1734132900 | 5.46 | 0.75 | 15.92 | 4.8 | 5.65 | 4.38 | 699008 |
| 1734046500 | 4.71 | -1.29 | -21.50 | 6.2 | 6.89 | 3.61 | 745741 |
| 1733960100 | 6 | -0.38 | -5.96 | 6.3 | 8.4463 | 5.29 | 1054970 |
| 1733873700 | 6.38 | -0.13 | -1.92 | 6.41 | 6.49 | 6.07 | 6489 |
| 1733787300 | 6.505 | 0.14 | 2.12 | 6.4355 | 6.6925 | 6.3274 | 12158 |
| 1733528100 | 6.37 | 0.45 | 7.60 | 6.14 | 6.37 | 6.0701 | 10782 |
| 1733441700 | 5.92 | 0.03 | 0.51 | 6.0599999 | 6.45 | 5.92 | 24735 |
| 1733355300 | 5.89 | -0.1 | -1.67 | 5.99 | 6.2112999 | 5.89 | 11247 |
| 1733268900 | 5.99 | 0.54 | 9.91 | 5.5199999 | 6.15 | 5.5199999 | 21009 |
| 1733182500 | 5.4501 | -0.02 | -0.36 | 5.62 | 5.62 | 5.3 | 10774 |
| 1732917840 | 5.47 | -0.14 | -2.50 | 5.99 | 5.99 | 5.47 | 7688 |
| 1732750500 | 5.61 | 0.01 | 0.18 | 5.8 | 5.95 | 5.61 | 22056 |
| 1732664100 | 5.6 | -0.12 | -2.10 | 5.8099999 | 6.05 | 5.6 | 20374 |
| 1732577700 | 5.72 | -0.06 | -1.04 | 5.8099999 | 5.85 | 5.72 | 6948 |
| 1732318500 | 5.78 | 0.02 | 0.35 | 5.93 | 5.93 | 5.76 | 8256 |
| 1732232100 | 5.76 | -0.1 | -1.71 | 5.86 | 6.16 | 5.729 | 11673 |
| 1732145700 | 5.86 | -0.24 | -3.93 | 6.1 | 6.29 | 5.85 | 19067 |
| 1732059300 | 6.1 | 0.2 | 3.39 | 6.1038 | 6.34 | 6.1 | 22906 |
| 1731972900 | 5.9 | -0.16 | -2.64 | 6.2 | 6.2493999 | 5.9 | 20309 |
| 1731713700 | 6.0599999 | -0.36 | -5.61 | 6.4799 | 6.5199999 | 6 | 15870 |
| 1731627300 | 6.42 | 0.62 | 10.69 | 5.62 | 6.7499 | 5.62 | 129350 |
| 1731540900 | 5.8 | 0.51 | 9.64 | 5.65 | 5.85 | 5.29 | 15059 |
| 1731454500 | 5.29 | -0.16 | -2.94 | 5.79 | 5.85 | 5.29 | 14821 |
| 1731368100 | 5.45 | -0.22 | -3.88 | 5.49 | 5.85 | 5.25 | 69283 |
| 1731108900 | 5.67 | -0.56 | -8.99 | 6.04 | 6.18 | 5.6 | 41935 |
| 1731022500 | 6.23 | 0.25 | 4.18 | 5.98 | 6.23 | 5.76 | 13520 |
| 1730936100 | 5.98 | -0.05 | -0.83 | 6.165 | 6.32 | 5.98 | 5085 |
| 1730849700 | 6.03 | 0.08 | 1.34 | 5.75 | 6.0525 | 5.75 | 8596 |
| 1730763300 | 5.95 | -0.15 | -2.46 | 6.1 | 6.2032999 | 5.9 | 20635 |
| 1730500500 | 6.1 | 0.1 | 1.66 | 5.99 | 6.66 | 5.96 | 61828 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
