Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) Options

iShares Global Timber and Forestry (WOOD)

66,30

-0,2979

( -0,45% )

Mis à jour : 15:55:23

iShares Global Timber and Forestry ([symbol]) Options

WOOD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	4,00	7,40	0,00	5,70	0,00	0,00 %	0	0	-
62,00	2,30	7,00	0,00	4,65	0,00	0,00 %	0	0	-
63,00	1,20	6,00	0,00	3,60	0,00	0,00 %	0	0	-
64,00	0,50	3,50	0,00	2,00	0,00	0,00 %	0	0	-
65,00	0,10	3,00	0,00	1,55	0,00	0,00 %	0	0	-
66,00	0,90	4,80	0,00	2,85	0,00	0,00 %	0	0	-
67,00	0,35	2,00	1,85	1,175	0,00	0,00 %	0	1	-
68,00	0,05	3,00	1,35	1,525	0,00	0,00 %	0	1	-
69,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,70	0,51	0,51	0,00	0,00 %	0	17	-
71,00	0,00	1,60	0,20	0,20	0,00	0,00 %	0	4	-
72,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,05	4,50	0,21	2,275	0,00	0,00 %	0	7	-
62,00	0,35	4,60	0,00	2,475	0,00	0,00 %	0	0	-
63,00	0,35	4,80	0,00	2,575	0,00	0,00 %	0	0	-
64,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
65,00	0,05	4,90	1,10	2,475	0,00	0,00 %	0	2	-
66,00	0,10	4,90	1,50	2,50	0,00	0,00 %	0	20	-
67,00	0,30	4,90	2,00	2,60	0,00	0,00 %	0	24	-
68,00	0,70	4,90	0,00	2,80	0,00	0,00 %	0	0	-
69,00	1,40	6,00	0,00	3,70	0,00	0,00 %	0	0	-
70,00	2,30	7,00	0,00	4,65	0,00	0,00 %	0	0	-
71,00	3,30	8,00	0,00	5,65	0,00	0,00 %	0	0	-
72,00	4,30	9,00	0,00	6,65	0,00	0,00 %	0	0	-
73,00	5,20	10,00	0,00	7,60	0,00	0,00 %	0	0	-
74,00	6,20	11,00	0,00	8,60	0,00	0,00 %	0	0	-
75,00	7,20	12,00	0,00	9,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,7499 (143,35%)	135,17M
INHDInno Holdings Inc	US$ 2,43 (131,43%)	9,17M
RYETRuanyun Edai Technology Inc	US$ 1,68 (102,41%)	447,29k
TDICDreamland Ltd	US$ 0,3442 (53,66%)	265,37M
NEXRNexera Technologies Ltd	US$ 1,7901 (47,94%)	34,35M
HUBCHub Cyber Security Ltd	US$ 2,0399 (-46,60%)	1,01M
SCAGScage Future	US$ 0,4526 (-46,32%)	2,87M
GOCOGoHealth Inc	US$ 0,4298 (-36,23%)	330,47k
YXTYXT.COM Group Holding Ltd	US$ 0,3601 (-33,68%)	506,47k
NOTVInotiv Inc	US$ 0,1145 (-31,07%)	18,64M
TDICDreamland Ltd	US$ 0,3442 (53,66%)	265,37M
NCRANocera Inc	US$ 0,207 (29,29%)	210,84M
SMTKSmartKem Inc	US$ 0,5611 (37,29%)	137,55M
SUNESUNation Energy Inc	US$ 2,7499 (143,35%)	135,17M
WOKWORK Medical Technology Group Ltd	US$ 0,106 (21,84%)	127,18M

Tree

Tree il y a 5 minutes

otcmoneydoubler

otcmoneydoubler il y a 5 minutes

Watching SUNE for $4.50 to $9.32

peafunke

peafunke il y a 6 minutes

Perhaps this is what’s happening …?!
‘Secret weapon … mwom mwom mwom 🤌👌🤌👌
https://www.youtube.com/watch?v=fCvH3LZFliE

(Such a classic movie)

Myth

Myth il y a 6 minutes

yw, glad you liked it JC...

fredscott36

fredscott36 il y a 6 minutes

.................+27.83...........(+1.34%).........I'm high and still in bed.......................go frankie............

Tree

Tree il y a 6 minutes

jimr1717

jimr1717 il y a 6 minutes

I took a TEXATRON after my morning coffee

deri21

deri21 il y a 6 minutes

$ANY Sphere 3D and Cathedra Bitcoin Announce Closing of Business Combination
https://www.newsfilecorp.com/release/299581/Sphere-3D-and-Cathedra-Bitcoin-Announce-Closing-of-Business-Combination

learningcurve2020

learningcurve2020 il y a 6 minutes

Hey Nemesis, are British politicians allowed to own stock like Congressman in America?

work-n-hard

work-n-hard il y a 6 minutes

These MM's are too funny. 3.2M on the Ask, when someone hits it, they sell 3M for .001255. 🤣
Then a minute later, the 3.2M disappears along with the 10K Ask.

deri21

deri21 il y a 7 minutes

$ANY Sphere 3D and Cathedra Bitcoin Announce Closing of Business Combination
https://www.newsfilecorp.com/release/299581/Sphere-3D-and-Cathedra-Bitcoin-Announce-Closing-of-Business-Combination

SeaBlue

SeaBlue il y a 7 minutes

I have to wonder what bitcoin enthusiasts are thinking now that the US govt wants in on the action? Those in the know will run it up prior to and/or just immediately after the announcement and be dumping while it runs up.

jimr1717

jimr1717 il y a 7 minutes

.10, .01, .001 Zzzzzz

BBANBOB

BBANBOB il y a 8 minutes

SOrry but if anybody here doesn't see this as very very strange for a company that has be "BEAT" earnings and handily then they aren't looking very hard

Buy/Sell Ratio
Buy: 198,946Neutral: 504,882Sell: 315,726
As I and others have suggested there is deff something that

Frankher

Frankher il y a 8 minutes

Board authorizes share repurchase program of up to 1,000,000 common shares, reflecting strong confidence in financial strength and long-term growth. Combined with the recent binding MOU to acquire 51% of Ultranet Telecom Group—projected to increase net operating income by ~4X—this initiative strengt

ysung

ysung il y a 8 minutes

Ask Slapping begins !!!

VortexDefender302

VortexDefender302 il y a 8 minutes

$RITE Anytime now lots of Catalysts on the Docket to be announced.Follow the Tea Leaves Official SEC Filings beat message board noise every time.$RITE Place $RITE Time 💯💯💪💪🤑🤑

deri21

deri21 il y a 9 minutes

$GMGMF $GMGGMG Applies for Additional Environmental Approvals to Produce Graphene in USA
https://www.newsfilecorp.com/release/299808/GMG-Applies-for-Additional-Environmental-Approvals-to-Produce-Graphene-in-USA

GMG GMGGMG GMGMF

PumpersExposed

PumpersExposed il y a 9 minutes

What relevance would this have to the lies and thievery by qsep that you can never defend? Whatever you are babbling about, how does that compare to the CEO literally making up a fake company (ETA) with a bunch of losers to pump this stock, or lie about a sales order that predictably a year later ha

Stinger2014

Stinger2014 il y a 9 minutes

No reply from emails. Probably sees my address and says “not again”. 🥲 no new PRs, we’re just “dust in the wind”…..for now.

The Great Pumpkin

The Great Pumpkin il y a 9 minutes

This wasn’t a full GR-468 qualification.

#scam

art2426

art2426 il y a 9 minutes

>>>Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

DTGoody

DTGoody il y a 9 minutes

Good Morning Truenorth, Your DD is much appreciated here, and BIEI has some of the best potential I have seen come along on the OTC in Quite a While during my trading career.

When they release multiple military contracts and ATAR certification the news will be too much to keep contain

iShares Global Timber an...

First Trust Indxx Metave...

Yieldmax Baba Option Inc...

Ci High Income Corporate...

Innovator US Equity Buff...

Dimensional Emerging Mar...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.