ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

65,91
-0,3337
(-0,50%)
À la fermeture: 01 Juillet 10:00PM
65,91
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

iShares Global Timber and Forestry ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,009,9011,900,0010,900,000,00 %00-
58,006,8010,500,008,650,000,00 %00-
59,005,909,500,007,700,000,00 %00-
60,004,008,500,006,250,000,00 %00-
61,004,007,300,005,650,000,00 %00-
62,002,006,400,004,200,000,00 %00-
63,002,404,900,003,650,000,00 %00-
64,001,104,000,002,550,000,00 %00-
65,000,302,300,001,300,000,00 %00-
66,000,201,700,000,950,000,00 %00-
67,000,651,400,001,0250,000,00 %00-
68,000,401,152,000,7750,000,00 %021-
69,000,251,001,600,6250,000,00 %010-
70,000,150,750,700,450,000,00 %040-
71,000,051,500,000,7750,000,00 %00-
72,000,050,800,250,4250,000,00 %06-
73,000,000,450,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,004,500,000,000,000,00 %00-
63,000,052,000,451,0250,000,00 %01-
64,000,252,001,351,1250,000,00 %01-
65,000,651,400,001,0250,000,00 %00-
66,001,201,950,001,5750,000,00 %00-
67,002,002,702,302,350,000,00 %01-
68,001,003,601,852,300,000,00 %01-
69,002,004,503,403,250,000,00 %01-
70,002,005,400,003,700,000,00 %00-
71,003,306,500,004,900,000,00 %00-
72,005,007,300,006,150,000,00 %00-
73,006,008,300,007,150,000,00 %00-
74,007,009,300,008,150,000,00 %00-
75,008,0010,200,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 0,703
(69,44%)
21,3M
JEM707 Cayman Holdings Ltd
US$ 4,3305
(34,91%)
4,4M
USDEStablecoinX Inc
US$ 2,60
(25,00%)
137,58k
ALPSALPS Group Inc
US$ 0,6618
(13,52%)
2,75M
ZSTKZeroStack Corporation
US$ 3,49
(12,22%)
103
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5475
(-15,48%)
234,02k
GSUNGolden Sun Technology Group Ltd
US$ 0,32
(-13,35%)
1,02M
SDOTSadot Group Inc
US$ 63,12
(-12,33%)
221,29k
ALZNAlzamend Neuro Inc
US$ 1,01
(-9,82%)
39,06k
BTCTBTC Digital Ltd
US$ 0,87
(-8,42%)
41,71k
SURGSurgePays Inc
US$ 0,703
(69,44%)
21,3M
LHAILinkhome Holdings Inc
US$ 2,95
(7,66%)
16,06M
YHCLQR House Inc
US$ 0,05435
(3,52%)
12,78M
INLFINLIF Limited
US$ 0,0306
(-6,71%)
5,06M
JEM707 Cayman Holdings Ltd
US$ 4,3305
(34,91%)
4,4M
US Market News US Market News il y a 3 minutes
Granite JV Wins Preconstruction CMAR Contract for Reno Bridge ProjectJuly 1, 2026 4:30 PM
Business Wire
GVA
US Market News US Market News il y a 3 minutes
Genesis Energy L.P.’s 2025 Schedule K-3 Now AvailableJuly 1, 2026 4:30 PM
Business Wire Genesis Energy, L.P. (NYSE: GEL) today announced that its 2025 Schedule K-3, reflecting items of international tax relevance, is available online. Unitholders requiring this information may
GEL
US Market News US Market News il y a 4 minutes
Cencora Announces Date and Time for Third Quarter Fiscal 2026 Earnings ReleaseJuly 1, 2026 4:30 PM
Business Wire Cencora, Inc. (NYSE: COR) today announced that it plans to release its results for the Third Quarter of Fiscal 2026 on Wednesday, August 5, 2026, prior to the openin
COR
US Market News US Market News il y a 4 minutes
Materion Corporation to Participate in CJS Securities’ 26th Annual Summer Conference on July 9July 1, 2026 4:30 PM
Business Wire Materion Corporation (NYSE: MTRN) will participate in CJS Securities’ 26th Annual Summer Conference on July 9, 2026. Jugal Vijayvargiya, P
MTRN
US Market News US Market News il y a 4 minutes
FICO Applauds Release of Historical FICO Score 10T Data by Fannie Mae and Freddie MacJuly 1, 2026 4:30 PM
Business Wire More than a decade of loan-level performance data has been released to support evaluation and adoption of industry’s most predictive credit s
FICO
US Market News US Market News il y a 4 minutes
Newmont Announces Second Quarter 2026 Results Conference CallJuly 1, 2026 4:30 PM
Business Wire
NEM
US Market News US Market News il y a 4 minutes
Ingersoll Rand Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 1, 2026 4:30 PM
Business Wire Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its second quarter 2026
IR
US Market News US Market News il y a 5 minutes
Highland Opportunities and Income Fund Announces the Regular Monthly DistributionJuly 1, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- The Highland Opportunities and Inco
HFRO
US Market News US Market News il y a 5 minutes
West Completes Sale and Transfer of the Manufacturing and Supply Rights for SmartDose® 3.5mL On-Body Delivery SystemJuly 1, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"EXTON, Pa., class="legendSpanClass"July 1, 2026 /PRNewswire/
WST
US Market News US Market News il y a 5 minutes
Newmark Group's Second Quarter 2026 Financial Results Announcement to be Issued Prior to Market Open on Wednesday, July 29th, 2026July 1, 2026 4:30 PM
PR Newswire (US) Conference call scheduled for the same day at 10:00 a.m. ET cla
NMRK
mineanddine mineanddine il y a 5 minutes
HIRU is a totally fake company (scam) that exists only on paper and fake paid PRs. 
HIRU
US Market News US Market News il y a 5 minutes
MaxLinear, Inc. Announces Conference Call to Review Second Quarter 2026 Financial ResultsJuly 1, 2026 4:35 PM
Business Wire Thursday, July 23, 2026 at 1:30 p.m. Pacific Time; 4:30 p.m. Eastern Time MaxLinear, Inc. (NASDAQ: MXL), a leading provider of ra
MXL
US Market News US Market News il y a 5 minutes
Neugebauer Asks: What Is the Fermi Board Afraid to Say Under Oath? As Company Dismisses Litigation Prior to DiscoveryJuly 1, 2026 4:33 PM
PR Newswire (US) Just days after the Texas Business Court ordered Fermi to produce documents and t
FRMI
US Market News US Market News il y a 5 minutes
CBL Properties Announces DICK’S House of Sport to Join CoolSprings Galleria in Nashville, TennesseeJuly 1, 2026 4:37 PM
Business Wire Today CBL Properties (NYSE:CBL) announced that DICK’S House of Sport will join CoolSprings Galleria in Franklin, Tennessee, bringing one of the
CBL
zzNine2Five zzNine2Five il y a 6 minutes
This is absolutely a shameful betrayal of public trust even if the two companies are uplisted finally.
FNMA
Dennis14 Dennis14 il y a 6 minutes
I sold today right before 4 pm just after the halt was lifted. Bought in at .80 average. Sold at 2.50.
LHAI
Red Cloud Red Cloud il y a 7 minutes
I picked up some more FNMA today, rounded up my position
FNMA
Truthsocial Truthsocial il y a 7 minutes
Not being rejected again whoosh...imo

Last time I checked ISOPET going strong and India trials holding for EFS APPROVAL IMO
Because 1st run of treatments in India were hugely successful with supporting data and PET SCANS

Let's go ISOPET now and RDGL soon..
RDGL
WhenLambo WhenLambo il y a 8 minutes
The final concert is the halftime show on Sunday July 19th, taking a page from the Super Bowl to try to mimic the marketing magnet that brings in huge ad revenue $$$
TPTW
BBANBOB BBANBOB il y a 8 minutes
I will AGREE WITH THAT COMMENT 100%
RKT
LocWolf LocWolf il y a 8 minutes
Court 6-29-26 doc #18 ...Proposed Scheduling Order

Rule 26(a)(1) Initial Disclosure within 30 days of this order.

Protective Order Submission within 30 days of this order.

Plaintiff ID of Accused Products, Damages Model, and File Histories
HDVY
Hill881 Hill881 il y a 8 minutes
Still have the cash of my original investments which ran from $4s to $8s. I might use it to buy more SLS. I remain intrigued with the timing of NXPL's hiring of a sell-side rating agency. Management has hinted at good news in the next EDGAR filing. Are they intelligently prepping for something posit
NXPL
MONTI KING MONTI KING il y a 9 minutes
More clean up being done!

https://www.otcmarkets.com/stock/VGLS/profile

COMPANY OFFICERS & CONTACTS
William Farrand
CEO
Jessika Contreras
CEO, President, Secretary
Juan Pablo Desilva Bacelis
Advisor
BOARD OF DIRECTORS
VGLS
The-Shadow The-Shadow il y a 9 minutes
Dimension Inc. Vanity Patent filings

Why the Patent Office Falls For It

Patent examiners are swamped and often lack deep, real-world domain expertise. If a patent application hides a basic concept under layers of hyper-specific, multi-step procedural jargon, the examine
TMMI