ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

80,30
0,71
(0,89%)
Fermé 23 Novembre 10:00PM
80,30
0,00
( 0,00% )
Avant marché: 10:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,008,0012,309,6810,150,000,00 %02-
71,007,0011,200,009,100,000,00 %00-
72,006,0010,200,008,100,000,00 %00-
73,005,009,200,007,100,000,00 %00-
74,004,008,200,006,100,000,00 %00-
75,003,006,900,004,950,000,00 %00-
76,002,005,700,003,850,000,00 %00-
77,001,004,703,202,850,000,00 %00-
78,000,504,803,002,650,000,00 %1022/11/2024
79,000,002,802,100,000,000,00 %1022/11/2024
80,003,052,653,052,850,000,00 %014-
81,000,001,150,000,000,000,00 %00-
82,000,400,800,000,600,000,00 %00-
83,000,053,000,051,5250,000,00 %02-
84,000,002,950,000,000,000,00 %00-
85,000,502,850,501,6750,000,00 %051-
86,000,002,900,000,000,000,00 %00-
87,000,002,900,000,000,000,00 %00-
88,000,002,900,000,000,000,00 %00-
89,000,002,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,004,800,000,000,000,00 %00-
71,000,004,800,000,000,000,00 %00-
72,000,004,800,000,000,000,00 %00-
73,001,054,801,052,9250,000,00 %010-
74,000,054,900,302,4750,000,00 %01-
75,000,604,900,602,750,000,00 %01-
76,000,004,800,000,000,000,00 %00-
77,000,004,800,000,000,000,00 %00-
78,000,954,800,952,8750,000,00 %020-
79,001,564,801,563,180,000,00 %021-
80,000,102,552,451,3250,000,00 %016-
81,000,104,901,302,500,000,00 %010-
82,001,055,501,453,2750,000,00 %010-
83,001,556,000,003,7750,000,00 %00-
84,002,557,000,004,7750,000,00 %00-
85,003,508,000,005,750,000,00 %00-
86,004,609,000,006,800,000,00 %00-
87,005,5010,000,007,750,000,00 %00-
88,006,5011,000,008,750,000,00 %00-
89,007,5012,000,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMMMQMMM Holdings Limited
US$ 1,19
(58,69%)
3,05M
RGTIRigetti Computing Inc
US$ 2,60
(49,43%)
22,8M
QMCOQuantum Corporation
US$ 12,20
(33,63%)
810,38k
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
112
XCURExicure Inc
US$ 23,50
(27,86%)
141,64k
AKTSAkoustis Technologies Inc
US$ 0,0635
(-36,88%)
4,23M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
SRDXSurModics Inc
US$ 31,27
(-20,49%)
1
PFCPremier Financial Corporation
US$ 23,21
(-19,55%)
109
SCNIScinai Immunotherapeutics Ltd
US$ 2,90
(-18,08%)
443
RGTIRigetti Computing Inc
US$ 2,60
(49,43%)
22,8M
ELABElevai Labs Inc
US$ 0,0173
(-13,93%)
7,94M
AKTSAkoustis Technologies Inc
US$ 0,0635
(-36,88%)
4,23M
QUBTQuantum Computing Inc
US$ 7,10
(16,39%)
3,56M
QMMMQMMM Holdings Limited
US$ 1,19
(58,69%)
3,05M
XEHARA8673 XEHARA8673 il y a 4 minutes
(+1-888-848-2409) Unlock Your SBCGlobal Email Without Stress (2024)
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’ve forgotte
RichieBoy RichieBoy il y a 7 minutes
Take a squint at this company.

Seems a good fit for AI integration IMHO

https://www.devicare.com/en/
AFFU
NIKISH8972 NIKISH8972 il y a 7 minutes
(+1-888-848-2409) Seamless Support for SBCGlobal and ATT Email Issues in 2024
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’v
Klinsmann Klinsmann il y a 7 minutes
Never left the boat! Added lows, no hurry to sell my shares. Expect 10$+
ITRM
Golden Cross Golden Cross il y a 7 minutes
Chooo Chooo
MLGO
Hoghead7 Hoghead7 il y a 7 minutes
Either day traders are trying to create volatility or we run today. $8.63 on 1k shares at 5.39am. Regained compliance with NASDAQ minimum bid Friday and everyone will know by Wednesday. $300M cash $1.2B backlog and even at $9 it's under $190M Market Cap!
FCEL
DazzlingPaladin7 DazzlingPaladin7 il y a 8 minutes
Call us or chat to an agent Blockchain Customer Helpline Number +1 209-791-7690 Help for hard-of-hearing passengers Use our 24-hour support number below +1 209-791-7690 This Blockchain Customer Helpline Number 7 days prior to departure. For inquiries, contact +1 209-791-7690
LOKESH3434 LOKESH3434 il y a 11 minutes
(+1-888-848-2409) Reliable SBCGlobal Email Login Fixes Anytime, Anywhere (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account reco
sab63090 sab63090 il y a 12 minutes
This might be of interest to some who follow the biotech etf's: Both the $XBI and $IBB recently reached oversold readings on the RSI of 30, both rallied sharply afterwards and the $XBI regained the 200 day sma, but not the 50 day. The $IBB has remained under both moving averages.

Int
AVXL IBB XBI
CONA89754 CONA89754 il y a 14 minutes
(+1-888-848-2409) Recover Locked SBCGlobal Accounts Hassle-Free (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery need
MiamiGent MiamiGent il y a 14 minutes
TY CT. I was not familiar with this site and subscribed. Very intresting
SovereignCyclops62 SovereignCyclops62 il y a 16 minutes
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support
DazzlingPaladin7 DazzlingPaladin7 il y a 17 minutes
➡️ For Shakepay Support Number, Call +1(209)-791-7690. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
HEMAN3431 HEMAN3431 il y a 18 minutes
(+1-888-848-2409) All-in-One Support for ATT Yahoo and SBCGlobal Accounts 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recov
StayHumble StayHumble il y a 20 minutes
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
SkeBallLarry SkeBallLarry il y a 21 minutes
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
LOKESH87634 LOKESH87634 il y a 21 minutes
(+1-888-848-2409) Professional SBCGlobal Account Recovery Solutions (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery
uplata uplata il y a 22 minutes
Market ta...

https://youtu.be/WTSrUrXh5Ok?si=Oj6Eg0H0aYPb2m-5


https://youtu.be/9OH9U03U180
SkeBallLarry SkeBallLarry il y a 22 minutes
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
1hunglo 1hunglo il y a 23 minutes
RDGL down 6 cents=43% in last 30 days.
RDGL
SMITH4834 SMITH4834 il y a 26 minutes
(+1-888-848-2409) Solve Your SBCGlobal Email Challenges Quickly in 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery nee
GARYM1 GARYM1 il y a 27 minutes
It's confirmed we will need a raise to facilitate orders it would be nice if it was done at a higher sp level.
SEV
stervc stervc il y a 27 minutes
Bill2, here with MGON...

This MGON news says it all for me:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175171958

v/r
Sterling
MGON
chicks0123 chicks0123 il y a 29 minutes
Good morning CLNVERS 
CLNV
ksquared ksquared il y a 31 minutes
Yep and Good Morning, cap. Now to bring back the name.
My high school's team name was the Redskins.
When this nonsense started, the weenies changed it to the Red Hawks.
I was appalled.
To me, the name meant we were fierce warriors who were going to win

Dernières Valeurs Consultées

Delayed Upgrade Clock