ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

66,08
-0,1637
( -0,25% )
Mis à jour : 19:26:10

iShares Global Timber and Forestry ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,009,9011,900,0010,900,000,00 %00-
58,006,808,700,007,750,000,00 %00-
59,005,907,600,006,750,000,00 %00-
60,004,008,500,006,250,000,00 %00-
61,004,007,300,005,650,000,00 %00-
62,002,006,400,004,200,000,00 %00-
63,002,404,900,003,650,000,00 %00-
64,001,104,000,002,550,000,00 %00-
65,000,302,300,001,300,000,00 %00-
66,000,201,700,000,950,000,00 %00-
67,000,651,400,001,0250,000,00 %00-
68,000,401,152,000,7750,000,00 %021-
69,000,251,001,600,6250,000,00 %010-
70,000,150,750,700,450,000,00 %040-
71,000,051,500,000,7750,000,00 %00-
72,000,050,800,250,4250,000,00 %06-
73,000,000,450,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,004,500,000,000,000,00 %00-
63,000,052,000,451,0250,000,00 %01-
64,000,252,001,351,1250,000,00 %01-
65,000,651,400,001,0250,000,00 %00-
66,001,201,950,001,5750,000,00 %00-
67,002,002,702,302,350,000,00 %01-
68,001,003,601,852,300,000,00 %01-
69,002,004,503,403,250,000,00 %01-
70,002,005,400,003,700,000,00 %00-
71,003,306,500,004,900,000,00 %00-
72,005,007,300,006,150,000,00 %00-
73,006,008,300,007,150,000,00 %00-
74,007,009,300,008,150,000,00 %00-
75,008,0010,200,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 4,9357
(166,79%)
59,28M
JEM707 Cayman Holdings Ltd
US$ 9,369
(135,99%)
48,17M
SDOTSadot Group Inc
US$ 80,9941
(130,82%)
5,54M
LHAILinkhome Holdings Inc
US$ 1,4802
(124,27%)
232,93M
EHGOEshallgo Inc
US$ 2,295
(76,54%)
44,71M
INLFINLIF Limited
US$ 0,033
(-42,61%)
148,56M
JLHLJulong Holding Limited
US$ 11,15
(-31,26%)
68,42k
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,50
(-27,38%)
3,24M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28,90
(-27,28%)
2,9M
USDEStablecoinX Inc
US$ 2,02
(-26,55%)
575,39k
LHAILinkhome Holdings Inc
US$ 1,4802
(124,27%)
232,93M
INLFINLIF Limited
US$ 0,033
(-42,61%)
148,56M
GSUNGolden Sun Technology Group Ltd
US$ 0,4283
(28,23%)
114,15M
YHCLQR House Inc
US$ 0,0583
(-26,20%)
107,4M
AALAmerican Airlines Group Inc
US$ 18,275
(1,13%)
97,18M
PRmaniac PRmaniac il y a 3 minutes
still trading like a sick puppy
I guess one has to have a little patience and confidence to stay long. Even insiders don't seem to have confidence to buy near-term.
Now I worry a bit that they will add some more acquisitions and dilutive shares and retail will continue to flee until ea
ONDS
johnydollar johnydollar il y a 3 minutes
Only a day trader would talk like that .........

Or a shorter expecting the worst........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Backstabbed Backstabbed il y a 4 minutes
$GDC - based on NAV and OS that we know, $121 is a fair price.
Some companies trade 3x their NAV
GDC
ORCA ORCA il y a 4 minutes
YOU SAY THIS::: This is criminal and a lawsuit would uncover this in legal discovery=SEC INVESTIGATION IN TO OTIKO.FOR MISLEADING PRs.AND FAKE BS LIES.ALL ALONG.THIS IS WHY THE IR GUY GIVES OUT SOME BS UPDATE VIA E-MAIL TO EASE THE NIGHTMARE ON SCAMBAG OTIKOS HEAD.
VDRM
boston745 boston745 il y a 4 minutes
They have erred. They are on the wrong path.
Unless im completely mistaken, evidence of this was me stumbling onto the lawsuit against Dr Bock when looking for scientific studies connected to him. Lawsuit just fell into my lap and I did what I do with that sort of information. First I briefly
SINT
Lord Andreti Lord Andreti il y a 5 minutes
Sorry authorized at 2,5000,0000,000 not 2,5 millions 
VGLS
Lord Andreti Lord Andreti il y a 5 minutes
I regret ever taking you seriously. Your IQ might be even below Texas average, which might be quite low. 

Take a look at HLLK (another Strickland ticker). They reversed to 1,000,000 shares from 20 billion…they left authorized at 2,500,000…they diluted 65,000,000 and then they announce
VGLS
georgie18 georgie18 il y a 5 minutes
LICN...$1.19...🥳...Off my .90 range Alert...

georgie18

Re: georgie18 post# 90

Friday, June 26, 2026 12:39:36 PM

Post#
91
of 91
LICN...$1.05...🥳...Bouncing off the .90 range dip...

georg
LICN
georgie18 georgie18 il y a 6 minutes
LICN...$1.19...🥳...Off my .90 range Alert...

georgie18

Re: georgie18 post# 90

Friday, June 26, 2026 12:39:36 PM

Post#
91
of 91
LICN...$1.05...🥳...Bouncing off the .90 range dip...

georg
LICN
ScottishTexan ScottishTexan il y a 6 minutes
I thought they knew something we didn’t
RNVA
thetruth33 thetruth33 il y a 6 minutes
https://www.reddit.com/r/hot_stocks/s/6PZvH1bjkh $SWRD stay in the know on Stewards, Inc. Lots of activity and interactions as of late.
SWRD
mars2063 mars2063 il y a 7 minutes
Pdg is big fake the dilution?Where is the sec?
GNIS
12yearplan 12yearplan il y a 7 minutes
https://x.com/Crusade05626773/status/2072313857322758653
FOBIF
BigBadWolf BigBadWolf il y a 7 minutes
🤔https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177573771&txt2find=reactor
AMFN
Crypttolit Crypttolit il y a 7 minutes
$SNXX $SNDK Will definetely Guaranteed ro hit $2,500,/ then $3,000 this month July 2026 Candles are positive catalysts are awesome, shorts will get massively squeezed!! Mark this post!!!! RATED,A VERY STRONG BUY AND HOLD TIGHT!! =$3,000 sooner than u think!"
SNDK
Whalatane Whalatane il y a 8 minutes
SCOOOOOORE ....:--)
UNCY
georgie18 georgie18 il y a 8 minutes
ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

Monday, June 29, 2026 10:54:27 AM

Post#
3342
of 3342
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap
ATOS
jay_tee jay_tee il y a 8 minutes
I drew that conclusion the very first time King Filter and friends started posting "shares are safe" HO HO HO man.... seriously I knew way before that.........
RNVA
johnydollar johnydollar il y a 9 minutes
Another sweet squeeze 😍.
SDOT
SmallCaps55 SmallCaps55 il y a 9 minutes
Where is Cohens mom? 
AZRH
georgie18 georgie18 il y a 9 minutes
ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

Monday, June 29, 2026 10:54:27 AM

Post#
3342
of 3342
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap
ATOS
jerkviewer jerkviewer il y a 10 minutes
exactly jimmy joe....gtsm and about 3 other mms have us by the short and curly
ELTP
FrostyJungle83 FrostyJungle83 il y a 10 minutes
Crazy
UMAV
glenn1919 glenn1919 il y a 10 minutes
SDOT................................https://stockcharts.com/sc3/ui/?s=SDOT&p=w&yr=1&mn=3&dy=0&id=p96837884856
SDOT
Hole shot King Hole shot King il y a 10 minutes
American Bitcoin's Class A common stock expected to begin trading on a reverse split-adjusted basis on July 6, 2026

MIAMI, July 1, 2026 /PRNewswire/ -- American Bitcoin Corp. (Nasdaq: ABTC) ("American Bitcoin" or the "Company"), a Bitcoin accumulation platform focused on building Amer
ABTC