Nom Etf | Symbole Etf | Marché | Type |
---|---|---|---|
IQ Global Equity R&D Leaders ETF | WRND | NASDAQ | OPCVM indiciels |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
28,362 | 28,0184 |
Résumé Historique WRND
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 27,8989 | 27,8989 | 27,8989 | 27,90 | 1 | 0,4631 | 1,66% |
1 mois | 28,4879 | 28,59 | 27,1498 | 27,30 | 6 | -0,1259 | -0,44% |
3 mois | 27,3154 | 28,7051 | 26,90 | 27,94 | 103 | 1,05 | 3,83% |
6 mois | 24,0942 | 28,7051 | 24,0942 | 26,02 | 156 | 4,27 | 17,71% |
1 an | 23,07 | 28,7051 | 22,7333 | 24,69 | 5 492 | 5,29 | 22,94% |
3 ans | 18,9798 | 28,7051 | 18,5212 | 24,64 | 4 299 | 9,38 | 49,43% |
5 ans | 18,9798 | 28,7051 | 18,5212 | 24,64 | 4 299 | 9,38 | 49,43% |
Cours Historiques WRND - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 28,362 | 0,34 | 1,23% | 28,362 | 28,362 | 28,362 | 0 |
03 Mai 2024 | 28,0184 | 0,47 | 1,70% | 28,0184 | 28,0184 | 28,0184 | 0 |
02 Mai 2024 | 27,5509 | 0,04 | 0,15% | 27,5509 | 27,5509 | 27,5509 | 0 |
01 Mai 2024 | 27,5086 | -0,41 | -1,45% | 27,5086 | 27,5086 | 27,5086 | 0 |
30 Avr 2024 | 27,9138 | 0,01 | 0,05% | 27,9138 | 27,9138 | 27,9138 | 0 |
27 Avr 2024 | 27,8989 | 0,38 | 1,38% | 27,8989 | 27,8989 | 27,8989 | 1 |
26 Avr 2024 | 27,5188 | -0,26 | -0,94% | 27,5188 | 27,5188 | 27,5188 | 1 |
25 Avr 2024 | 27,7791 | 0,07 | 0,25% | 27,7791 | 27,7791 | 27,7791 | 0 |
24 Avr 2024 | 27,7093 | 0,31 | 1,12% | 27,7093 | 27,7093 | 27,7093 | 0 |
23 Avr 2024 | 27,4029 | 0,25 | 0,93% | 27,4029 | 27,4029 | 27,4029 | 0 |
20 Avr 2024 | 27,1498 | -0,23 | -0,86% | 27,23 | 27,23 | 27,1498 | 37 |
19 Avr 2024 | 27,3846 | -0,09 | -0,32% | 27,3846 | 27,3846 | 27,3846 | 0 |
18 Avr 2024 | 27,473 | -0,15 | -0,54% | 27,473 | 27,473 | 27,473 | 0 |
17 Avr 2024 | 27,6218 | -0,18 | -0,65% | 27,6218 | 27,6218 | 27,6218 | 1 |
16 Avr 2024 | 27,8031 | -0,25 | -0,89% | 27,8031 | 27,8031 | 27,8031 | 1 |
13 Avr 2024 | 28,0524 | -0,55 | -1,94% | 28,0524 | 28,0524 | 28,0524 | 0 |
12 Avr 2024 | 28,6067 | 0,26 | 0,91% | 28,6067 | 28,6067 | 28,6067 | 0 |
11 Avr 2024 | 28,3498 | -0,30 | -1,04% | 28,3498 | 28,3498 | 28,3498 | 0 |
10 Avr 2024 | 28,6471 | 0,06 | 0,20% | 28,6471 | 28,6471 | 28,6471 | 0 |
09 Avr 2024 | 28,59 | 0,10 | 0,36% | 28,56 | 28,59 | 28,56 | 2 |
06 Avr 2024 | 28,4879 | 0,18 | 0,62% | 28,4879 | 28,4879 | 28,4879 | 1 |
05 Avr 2024 | 28,3112 | -0,29 | -1,01% | 28,3112 | 28,3112 | 28,3112 | 2 |