Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.905 | -2.58941344778 | 34.95 | 35.06 | 34.045 | 5648 | 34.83855131 | SP |
| 4 | -0.39 | -1.13256860752 | 34.435 | 35.06 | 33.28 | 8272 | 34.69945674 | SP |
| 12 | 2.795 | 8.944 | 31.25 | 35.06 | 30.03 | 8711 | 32.63098863 | SP |
| 26 | 2.945 | 9.46945337621 | 31.1 | 35.06 | 30.03 | 11709 | 32.55547135 | SP |
| 52 | 7.0854 | 26.281547204 | 26.9596 | 35.06 | 26.86 | 6916 | 32.08620163 | SP |
| 156 | 11.3895 | 50.2725607468 | 22.6555 | 35.06 | 22.23 | 6288 | 31.74998009 | SP |
| 260 | 11.3895 | 50.2725607468 | 22.6555 | 35.06 | 22.23 | 6288 | 31.74998009 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 34.045 | -0.9 | -2.58 | 34.72 | 34.72 | 34 | 9896 |
| 1780612500 | 34.945 | 0.24 | 0.71 | 34.84 | 34.97 | 34.84 | 4199 |
| 1780526100 | 34.7 | -0.23 | -0.64 | 35.06 | 35.06 | 34.641 | 6956 |
| 1780439700 | 34.925 | 0.14 | 0.42 | 34.78 | 34.94 | 34.78 | 2803 |
| 1780353300 | 34.78 | -0.1 | -0.29 | 34.72 | 34.78 | 34.64 | 3340 |
| 1780094100 | 34.8815 | -0.07 | -0.20 | 34.95 | 34.989 | 34.8815 | 10944 |
| 1780007700 | 34.95 | 0.18 | 0.52 | 34.77 | 34.95 | 34.74 | 64387 |
| 1779921300 | 34.77 | -0.02 | -0.07 | 34.86 | 34.86 | 34.759 | 4287 |
| 1779834900 | 34.7927 | 0.56 | 1.63 | 34.89 | 34.94 | 34.7 | 21341 |
| 1779489300 | 34.2342 | 0.13 | 0.39 | 34.27 | 34.3699 | 34.18 | 3691 |
| 1779402900 | 34.1027 | 0.21 | 0.61 | 33.75 | 34.2 | 33.6962 | 3560 |
| 1779316500 | 33.8946 | 0.59 | 1.77 | 33.369999 | 33.8946 | 33.369999 | 1378 |
| 1779230100 | 33.3061 | -0.33 | -0.98 | 33.46 | 33.46 | 33.28 | 1279 |
| 1779143700 | 33.635 | 0.01 | 0.04 | 33.72 | 33.7501 | 33.635 | 1538 |
| 1778884500 | 33.6225 | -0.6 | -1.76 | 33.87 | 33.87 | 33.6225 | 4818 |
| 1778798100 | 34.225 | 0.05 | 0.15 | 34.19 | 34.4 | 34.19 | 3702 |
| 1778711700 | 34.175 | 0 | 0.00 | 34.165 | 34.175 | 34.095 | 2985 |
| 1778625300 | 34.175 | -0.26 | -0.74 | 34.32 | 34.32 | 33.88 | 6035 |
| 1778538900 | 34.4302 | -0.05 | -0.16 | 34.5 | 34.54 | 34.4 | 3103 |
| 1778279700 | 34.4838 | 0.34 | 1.01 | 34.435 | 34.5 | 34.38 | 6821 |
| 1778193300 | 34.1402 | -0.36 | -1.06 | 34.66 | 34.66 | 34.13 | 3122 |
| 1778106900 | 34.505 | 0.62 | 1.83 | 34.36 | 34.505 | 34.325 | 7791 |
| 1778020500 | 33.885 | 0.39 | 1.16 | 33.78 | 33.9 | 33.75 | 9706 |
| 1777934100 | 33.4974 | -0.21 | -0.62 | 33.68 | 33.7806 | 33.494999 | 1928 |
| 1777674900 | 33.705 | 0.02 | 0.06 | 33.74 | 33.76 | 33.64 | 3084 |
| 1777588500 | 33.6858 | 0.68 | 2.05 | 33.259999 | 33.72 | 33.259999 | 1280 |
| 1777502100 | 33.009999 | -0.23 | -0.68 | 33.15 | 33.15 | 33.005 | 1166 |
| 1777415700 | 33.235 | -0.25 | -0.73 | 33.46 | 33.46 | 33.235 | 6248 |
| 1777329300 | 33.4804 | 0.07 | 0.21 | 33.479999 | 33.539 | 33.47 | 2230 |
| 1777070100 | 33.409999 | 0.08 | 0.24 | 33.39 | 33.45 | 33.325 | 6207 |
| 1776983700 | 33.33 | -0.2 | -0.60 | 33.549999 | 33.549999 | 33.28 | 2307 |
| 1776897300 | 33.531599 | 0.11 | 0.33 | 33.76 | 33.76 | 33.4701 | 3065 |
| 1776810900 | 33.42 | -0.43 | -1.28 | 33.95 | 33.95 | 33.42 | 1317 |
| 1776724500 | 33.8517 | -0 | -0.01 | 33.74 | 33.92 | 33.72 | 6081 |
| 1776465300 | 33.855 | 0.57 | 1.72 | 33.77 | 34.02 | 33.72 | 3743 |
| 1776378900 | 33.2822 | 0.11 | 0.34 | 32 | 33.35 | 32 | 5619 |
| 1776292500 | 33.17 | -0.09 | -0.26 | 33.259999 | 33.259999 | 33.17 | 829 |
| 1776206100 | 33.255 | 0.28 | 0.83 | 33.17 | 33.2992 | 33.17 | 537 |
| 1776119700 | 32.979999 | 0.36 | 1.10 | 32.4 | 32.979999 | 32.4 | 2145 |
| 1775860500 | 32.6227 | -0.06 | -0.18 | 32.78 | 32.789 | 32.61 | 5394 |
| 1775774100 | 32.68 | 0.05 | 0.14 | 32.5 | 32.77 | 32.3601 | 5353 |
| 1775687700 | 32.6348 | 1.02 | 3.24 | 32.79 | 32.79 | 32.5 | 16722 |
| 1775601300 | 31.6121 | -0.01 | -0.02 | 31.49 | 31.6121 | 31.37 | 1438 |
| 1775514900 | 31.62 | 0.21 | 0.67 | 31.52 | 31.62 | 31.45 | 2246 |
| 1775169300 | 31.41 | -0.04 | -0.11 | 30.91 | 31.41 | 30.91 | 2505 |
| 1775082900 | 31.445 | 0.39 | 1.25 | 31.43 | 31.68 | 31.43 | 2700 |
| 1774996500 | 31.0579 | 0.94 | 3.11 | 30.57 | 31.09 | 30.51 | 197007 |
| 1774910100 | 30.1205 | -0.22 | -0.73 | 30.63 | 30.63 | 30.03 | 2801 |
| 1774650900 | 30.3415 | -0.77 | -2.47 | 30.66 | 30.66 | 30.3415 | 3133 |
| 1774564500 | 31.11 | -0.17 | -0.54 | 30.91 | 31.16 | 30.91 | 1301 |
| 1774478100 | 31.28 | 0.37 | 1.18 | 31.36 | 31.36 | 31.25 | 1979 |
| 1774391700 | 30.915 | 0.02 | 0.08 | 30.6 | 30.99 | 30.6 | 1417 |
| 1774305300 | 30.89 | 0.69 | 2.27 | 30.79 | 31.2 | 30.79 | 2014 |
| 1774046100 | 30.205 | -0.9 | -2.88 | 31.01 | 31.01 | 30.205 | 1797 |
| 1773959700 | 31.1 | -0.02 | -0.05 | 30.64 | 31.19 | 30.64 | 20664 |
| 1773873300 | 31.117 | -0.39 | -1.25 | 31.43 | 31.45 | 31.117 | 4467 |
| 1773786900 | 31.5103 | 0.18 | 0.58 | 31.61 | 31.61 | 31.51 | 2122 |
| 1773700500 | 31.33 | 0.35 | 1.13 | 31.4 | 31.4 | 31.32 | 2123 |
| 1773441300 | 30.9805 | -0.2 | -0.63 | 31.25 | 31.25 | 30.9805 | 2511 |
| 1773354900 | 31.1773 | -0.67 | -2.11 | 31.49 | 31.49 | 31.1773 | 3005 |
| 1773268500 | 31.85 | -0.26 | -0.82 | 31.87 | 31.91 | 31.655 | 4027 |
| 1773182100 | 32.1147 | 0.16 | 0.52 | 32.08 | 32.545 | 31.925 | 11524 |
| 1773095700 | 31.95 | 0.08 | 0.24 | 31.38 | 32.07 | 31.09 | 4129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
