Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738366500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738280100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738193700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738107300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738020900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737761700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737675300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737588900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737502500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737156900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737070500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736984100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736897700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736811300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736552100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736379300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736292900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736206500 | 0.1 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1 | 2789 |
| 1735947300 | 0.1 | -0.035 | -25.93 | 0.16 | 0.16 | 0.1 | 1600 |
| 1735860900 | 0.135 | 0.035 | 35.00 | 0.135 | 0.1351 | 0.135 | 403 |
| 1735688100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735601700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735342500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 800 |
| 1735256100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735077840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734996900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734737700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734651300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734564900 | 0.1 | 0 | 0.00 | 0.0801999 | 0.1 | 0.0801999 | 6 |
| 1734478500 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 1 |
| 1734392100 | 0.1 | -0.02 | -16.67 | 0.104 | 0.106 | 0.0752 | 102041 |
| 1734132900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734046500 | 0.12 | -0.002851 | -2.32 | 0.122 | 0.1236 | 0.11 | 28084 |
| 1733960100 | 0.122851 | 0 | 0.00 | 0.122851 | 0.122851 | 0.122851 | 0 |
| 1733873700 | 0.122851 | 0.003251 | 2.72 | 0.12 | 0.122851 | 0.12 | 343 |
| 1733787300 | 0.1196 | 0.0196 | 19.60 | 0.1196 | 0.1196 | 0.1196 | 566 |
| 1733528100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733441700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733355300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733268900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733182500 | 0.1 | 0 | 0.00 | 0.127 | 0.127 | 0.1 | 200 |
| 1732917840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732750500 | 0.1 | -0.03 | -23.08 | 0.108 | 0.108 | 0.1 | 300 |
| 1732664100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732577700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 57 |
| 1732318500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 84 |
| 1732232100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732145700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10 |
| 1732059300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731972900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731713700 | 0.13 | 0.014 | 12.07 | 0.13 | 0.13 | 0.13 | 100 |
| 1731627300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1731540900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1731454500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1731368100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1731108900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1731022500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1730936100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1730849700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1730763300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
