Premium
Welsbach Technology Metals Acquisition Corporation (WTMAU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.27 | 11.27 | 11.27 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.27 | 11.27 | 11.27 | 0 | 0 | CS |
| 12 | 0.3925 | 3.6083658929 | 10.8775 | 11.71 | 10.8775 | 9 | 11.32308824 | CS |
| 26 | 0.3925 | 3.6083658929 | 10.8775 | 11.71 | 10.8775 | 4 | 11.31790698 | CS |
| 52 | 0.44 | 4.06278855032 | 10.83 | 11.71 | 10.73 | 4 | 11.11741649 | CS |
| 156 | 1.26 | 12.5874125874 | 10.01 | 11.71 | 9.92 | 4742 | 10.00851674 | CS |
| 260 | 1.26 | 12.5874125874 | 10.01 | 11.71 | 9.92 | 4742 | 10.00851674 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1727303700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1727217300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1727130900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1726871700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1726785300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1726698900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1726612500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1726526100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1726266900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1726180500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1726094100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1726007700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1725921300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1725662100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1725575700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1725489300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1725402900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1725057300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724970900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724884500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724798100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724711700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724452500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724366100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724279700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724193300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724106900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723847700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723761300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723674900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723588500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723502100 | 11.27 | 0.03 | 0.27 | 11.6 | 11.6 | 11.27 | 200 |
| 1723242900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1723156500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1723070100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1722983700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1722897300 | 11.24 | -0.2 | -1.75 | 11.24 | 11.24 | 11.24 | 100 |
| 1722638100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1722551700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1722465300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1722378900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1722292500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1722033300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721946900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721860500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721774100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721687700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721428500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721342100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721255700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721169300 | 11.44 | 0.56 | 5.17 | 11.4 | 11.44 | 11.4 | 200 |
| 1721082900 | 10.8775 | 0 | 0.00 | 11.71 | 11.71 | 10.8775 | 10 |
| 1720823700 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1720737300 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1720650900 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1720564500 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1720478100 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1720218900 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1720040640 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1719959700 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1719873300 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1719614100 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1719527700 | 10.8775 | 0 | 0.00 | 10.8775 | 10.8775 | 10.8775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
