ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

317,57
6,57
(2,11%)
Fermé 22 Décembre 10:00PM
316,90
-0,67
(-0,21%)
Après les heures de négociation: 1:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0095,50100,4078,0097,950,000,00 %03-
230,0085,7090,500,0088,100,000,00 %00-
240,0075,9079,9044,9077,900,000,00 %01-
250,0065,8070,5055,4068,150,000,00 %01-
260,0056,9060,0023,0058,450,000,00 %05-
270,0047,1050,2048,9248,659,1222,91 %53320/12/2024
280,0036,9040,5018,6038,700,000,00 %01-
290,0028,1031,0014,6229,550,000,00 %026-
300,0018,5021,7012,8020,100,000,00 %023-
310,0010,9012,306,9011,600,000,00 %071-
320,005,006,306,105,652,4064,86 %933620/12/2024
330,001,503,002,482,25-0,17-6,42 %11720/12/2024
340,000,051,902,050,9750,000,00 %02-
350,000,052,002,301,0250,000,00 %04-
360,000,052,551,751,300,000,00 %02-
370,001,351,601,351,4750,000,00 %01-
380,000,001,650,000,000,000,00 %00-
390,000,050,800,900,4250,000,00 %09-
400,000,601,400,601,000,000,00 %05-
410,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,001,651,601,651,6250,000,00 %04-
230,000,752,200,731,475-0,02-2,67 %53420/12/2024
240,001,351,451,351,400,000,00 %06-
250,000,054,802,252,4250,000,00 %09-
260,000,102,453,701,2750,000,00 %017-
270,000,202,254,401,2250,000,00 %030-
280,000,052,800,951,4250,000,00 %063-
290,000,202,601,501,400,000,00 %018-
300,001,003,701,662,35-1,54-48,12 %15320/12/2024
310,002,954,303,473,625-2,43-41,19 %22220/12/2024
320,006,908,4010,907,650,000,00 %032-
330,0012,6015,4019,0014,000,000,00 %015-
340,0021,7024,000,0022,850,000,00 %00-
350,0031,1034,0030,0032,550,000,00 %3020/12/2024
360,0040,9044,1033,8042,50-0,000,00 %00-
370,0050,2055,000,0052,600,000,00 %00-
380,0060,2065,000,0062,600,000,00 %00-
390,0070,2075,000,0072,600,000,00 %00-
400,0080,2084,900,0082,550,000,00 %00-
410,0090,1095,000,0092,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Monksdream Monksdream il y a 6 minutes
MOLN, under $6


https://investorshub.advfn.com/uimage/uploads/2024/12/22/ho[gyIMG_4114.gif
MOLN
janice shell janice shell il y a 6 minutes
I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to
janice shell janice shell il y a 6 minutes
I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to
CommonCents3 CommonCents3 il y a 7 minutes
Even you don't believe any of this 
AVXL
Eli's Gone Eli's Gone il y a 7 minutes
Yep---kid finally beat the ol' man (9 holes)---looks a lot like his mom
surfer44 surfer44 il y a 9 minutes
Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU
TOPS
ddls ddls il y a 10 minutes
The last paragraph is what's called a loss leader.🤠
BIEL
Orange Cassidy Orange Cassidy il y a 10 minutes
Might see .0003s this week! Not looking good! 
CGAC
Denn55 Denn55 il y a 10 minutes
The stock has previously been deposited in each CNRC account holders brokerage account. It's not tradeable yet though.
CNRC
GreedyAgorist GreedyAgorist il y a 11 minutes
Guess I was wrong about the new 5. It is not 20 or 17.50. Not yet. Those were the pump prices. If the pump is over for now, we might hang out around 12.50 for a while, making puts at 12.50 and 10 interesting. Likewise calls at 15 might be worth a shot. Although my next play is targeting March
CAPR
jjjjjjjj jjjjjjjj il y a 11 minutes
Can't wait till Monday to trade.
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading
MJNA
DP1011 DP1011 il y a 11 minutes
Wow, the volume has really dropped off the last couple of days. I think this play might be over. 🧐😑🤔
PHIL
PonderosaPack PonderosaPack il y a 12 minutes
Analysts revamp IonQ, Rigetti, and D-Wave Quantum stock price targets on quantum computing outlook
This is what could next to shares of IonQ, Rigetti and D-Wave Quantum.
Are you ready for a quantum leap?
No, this is not the 1989 TV show about the scientist who gets trapped in ti
IONQ QBTS RGTI
Monksdream Monksdream il y a 12 minutes
VYGR under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hdxjhIMG_4113.gif
VYGR
Whalatane Whalatane il y a 13 minutes
IL-6 increased in the REDUCE-IT trial placebo group.
Specifically, the placebo group, which received mineral oil, showed a 16.2% increase in IL-6 levels at 12 months compared to baseline3. This increase was maintained at 24 months.
By the end of the study, there was a significant bet
AMRN
surfer44 surfer44 il y a 13 minutes
Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU
Zorax Zorax il y a 14 minutes
Doc Oz, amongst others.
hap0206 hap0206 il y a 14 minutes
This would be the answer

-----------------
"Iran is crushed"

By who?
=======
Iran's military is viewed as one of the strongest in the region in terms of equipment, cohesion, experience and quality of personnel, but it lags far behind the power and s
ORBAPU ORBAPU il y a 15 minutes
Appears to have been 4%. 

https://www.ajconline.org/article/S0002-9149(19)30637-X/pdf#page6
AMRN
1vman 1vman il y a 15 minutes
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Monksdream Monksdream il y a 15 minutes
GNTA under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cpy[xIMG_4112.gif
GNTA
PonderosaPack PonderosaPack il y a 16 minutes
https://finance.yahoo.com/news/were-interested-see-ionq-nyse-140115850.html
IONQ
cableguy cableguy il y a 16 minutes
must be your IQ level... ROTGLMFAO... just another https://investorshub.advfn.com/uimage/uploads/2019/11/5/[vyatshakedown.JPG ASII
ASII