ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

332,82
4,62
(1,41%)
Fermé 26 Février 10:00PM
332,82
0,00
( 0,00% )
Avant marché: 1:58PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,000,000,000,000,000,00 %00-
240,0091,7095,400,0093,550,000,00 %00-
250,0081,7085,500,0083,600,000,00 %00-
260,0071,8075,000,0073,400,000,00 %00-
270,0061,9065,100,0063,500,000,00 %00-
280,0052,0055,3034,1053,650,000,00 %01-
290,0042,2045,500,0043,850,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,008,708,708,708,700,000,00 %07-
330,007,409,407,008,400,304,48 %233425/2/2025
340,002,702,702,702,700,000,00 %018-
350,001,541,541,541,540,000,00 %02-
360,001,181,181,181,180,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,102,200,001,150,000,00 %00-
390,000,052,200,001,1250,000,00 %00-
400,000,002,150,000,000,000,00 %00-
410,000,002,150,000,000,000,00 %00-
420,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,002,150,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,052,351,411,200,000,00 %01-
290,000,570,570,570,570,000,00 %07-
300,001,051,051,051,050,000,00 %05-
310,002,502,502,502,500,000,00 %01-
320,007,137,137,137,130,000,00 %01-
330,002,706,500,004,600,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0018,5018,5018,5018,500,000,00 %05-
360,0025,8029,100,0027,450,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,0055,4059,000,0057,200,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,93
(148,31%)
43,47M
SYTASiyata Mobile Inc
US$ 8,09
(131,14%)
2,26M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
282
GBBKGlobal Blockchain Acquisition Corporation
US$ 17,53
(53,79%)
19
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
31
CSPICSP Inc
US$ 9,12
(-41,87%)
13
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
15
ENVBEnveric Biosciences Inc
US$ 2,93
(148,31%)
43,47M
CGTXCognition Therapeutics Inc
US$ 0,5218
(1,01%)
26,52M
PITAHeramba Electric PLC
US$ 0,505
(36,86%)
22,35M
HCTIHealthcare Triangle Inc
US$ 0,56
(47,37%)
22,05M
IPAImmunoPrecise Antibodies Ltd
US$ 0,5002
(34,50%)
18,99M
docj docj il y a 1 minute
Tiny-Ad-8280

I'm back for the turnaround! LFG. Here is a plain English version of the "HIV Cure using AAV"
CytoDyn’s New HIV Cure Patent: What Investors Need to Know
🚀 The Big Picture
CytoDyn just secured a patent for a new approach to curing HIV using gen
CYDY
luckygm luckygm il y a 1 minute
GERN - This Guidance seems very good.

We expect to reach profitability without additional financing if our current internal sales and operating expense expectations are met. Based on our current operating plans and assumptions, we believe that our existing cash, cash equivalents, and
GERN
Topgun21 Topgun21 il y a 1 minute
$MI LOW FLOAT courtesy of gp22 DD

$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect c
MI MLGO
luckygm luckygm il y a 2 minutes
GERN - Achieved $47.5 million in RYTELO™ (imetelstat) net product revenue in Q4 2024 and $76.5 million since commercial launch at the end of June 2024, following FDA approval

Expect to reach profitability without additional financing if current internal sales and operating expenses ex
GERN
Topgun21 Topgun21 il y a 2 minutes
$MI LOW FLOAT courtesy of gp22 DD

$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect ca
MI MLGO
Porch Honkey Porch Honkey il y a 2 minutes
Looks like to many people in here are ready to flip it at two, gonna be hard to get past them twos, JMO.
GRLF
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR BUYING BOTTOMS IS WHERE THE BIGGEST PROFITS COME FROM.
FORTUNE FAVORS THE BOLD

#TRILLER : THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

https://youtube.com/shorts/8MclaGVdkDU?feature=share
ILLR
kenjiroo kenjiroo il y a 3 minutes
True, I do have to admit that .. but not available in Europe. Your turn to admit this aint going nowhere with other inked deals. Havent seen any revenue yet, and this APP needs years to make profit... so, that's why this stock aint going nowhere at this moment.
TPTW
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR BUYING BOTTOMS IS WHERE THE BIGGEST PROFITS COME FROM.
FORTUNE FAVORS THE BOLD

#TRILLER : THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

https://youtube.com/shorts/8MclaGVdkDU?feature=share
ILLR
ChannelTrader ChannelTrader il y a 3 minutes
House Passes Budget Resolution in Massive Win for Trump Administration

https://truthpress.com/news/house-passes-budget-resolution-in-massive-win-for-trump-administration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=d76807c2d
lager lager il y a 4 minutes
Lots of seminars and speaking. Same spiel on wash rinse repeat. When is this thing going to run.
KPIFF
microcapbiotech microcapbiotech il y a 4 minutes
I thought that is was supposed to be better, quicker, cheaper and safer than CAR-T with no cytokine release syndrome.
MRKR
Gmenfan Gmenfan il y a 6 minutes
https://media.gettr.com/group8/getter/2025/02/15/18/ae4c07d7-d445-c68e-7cdb-bd56e53fed61/007ced0a6ef4d03d2e0d0a54aa012059_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/22/16/a3711f4a-3067-0803-830f-dcf633c412e3/5c4932c5fed989b7b727a189b017b7f8_768x0.PNG
Ask$lapper Ask$lapper il y a 6 minutes
GM LD!!
Topgun21 Topgun21 il y a 6 minutes
$MI 🚀. THANKS gp22 for the heads up!!
Sizing in here for MOONSHOT!

Looks like a VERY UNDERVALUED ROCKETSHIP about to be found!

GLTU
Respectfully,
Maverick
$MI
MI
patrik patrik il y a 6 minutes
Maybe you should wait till we can even hold 10 cents before making
this outlandish statement
Patrik
KBLB
Gmenfan Gmenfan il y a 6 minutes
https://media.gettr.com/group8/getter/2025/02/15/18/ae4c07d7-d445-c68e-7cdb-bd56e53fed61/007ced0a6ef4d03d2e0d0a54aa012059_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/22/16/a3711f4a-3067-0803-830f-dcf633c412e3/5c4932c5fed989b7b727a189b017b7f8_768x0.PNG
Mrt33 Mrt33 il y a 6 minutes
Great posts!!
INKW
trader_ron trader_ron il y a 6 minutes
$WYTC Uplisting to NASDAQ-
Wytec’s near-term plans to uplist to NASDAQ represent a major milestone and investment catalyst. Historically, few OTC companies successfully make the transition, and achieving this goal would significantly enhance institutional investor interest, stock liquidity, a
WYTC
Hi_Lo Hi_Lo il y a 6 minutes
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
Lite Lite il y a 6 minutes
You may want to close your eyes and use some duck sauce - helps with the digestion.

Honestly, no one knows how this will pan out.  Standing back and trying to question why President Trump chose Bill Pulte to lead the GSEs out of CON-ship is a waste of time.   We have to believe and su
FNMA
Chiron Chiron il y a 6 minutes
Bidding .03
AIBT
glenn1919 glenn1919 il y a 6 minutes
SYTA.................TRNA.....................IPA...........................p/m
SYTA
trader_ron trader_ron il y a 6 minutes
$WYTC Uplisting to NASDAQ-
Wytec’s near-term plans to uplist to NASDAQ represent a major milestone and investment catalyst. Historically, few OTC companies successfully make the transition, and achieving this goal would significantly enhance institutional investor interest, stock liquidity, a
WYTC
WhenLambo WhenLambo il y a 6 minutes
First admit you were wrong that VuMe would never launch
TPTW