ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

268,79
7,42
( 2,84% )
Mis à jour : 15:55:17

Willis Towers Watson Public Ltd Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0082,0085,600,0083,800,000,00 %00-
190,0077,0079,900,0078,450,000,00 %00-
195,0072,0075,300,0073,650,000,00 %00-
200,0067,0070,0064,1068,500,000,00 %064-
210,0057,1060,600,0058,850,000,00 %00-
220,0047,2050,2038,0048,700,000,00 %02-
230,0037,7040,900,0039,300,000,00 %00-
240,0028,2031,2026,6029,700,000,00 %04-
250,0019,2021,4016,0120,300,000,00 %021-
260,0010,9013,306,0012,100,000,00 %037-
270,004,007,003,005,500,000,00 %0113-
280,001,003,501,352,250,000,00 %094-
290,000,053,000,651,5250,000,00 %059-
300,000,102,4513,481,2750,000,00 %038-
310,000,102,209,301,150,000,00 %0175-
320,000,002,151,901,900,000,00 %016-
330,000,002,151,401,400,000,00 %022-
340,000,002,150,700,700,000,00 %05-
350,000,001,951,051,050,000,00 %05-
360,000,002,150,350,350,000,00 %014-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,052,150,701,100,000,00 %01-
190,000,052,150,601,100,000,00 %03-
195,000,052,150,161,100,000,00 %08-
200,000,102,150,261,1250,000,00 %07-
210,000,102,200,201,150,000,00 %015-
220,000,202,350,301,2750,000,00 %05-
230,000,102,651,661,3750,000,00 %013-
240,000,052,901,501,4750,000,00 %027-
250,000,603,803,202,200,000,00 %0100-
260,002,655,405,854,0250,000,00 %0103-
270,006,408,8010,957,600,000,00 %03-
280,0013,0015,5015,2714,25-7,33-32,43 %15915:35:06
290,0021,3024,0015,3722,650,000,00 %06-
300,0030,0033,5045,8831,750,000,00 %06-
310,0039,7043,3050,6041,500,000,00 %01-
320,0050,1053,3069,7051,700,000,00 %00-
330,0059,7063,300,0061,500,000,00 %00-
340,0070,2073,300,0071,750,000,00 %00-
350,0079,7083,300,0081,500,000,00 %00-
360,0090,4093,0037,6891,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFPVVMidera Food Processing Inc
US$ 110,00
(175,00%)
4
TCToken Cat Ltd
US$ 5,02
(171,35%)
43,02M
JEM707 Cayman Holdings Ltd
US$ 8,41
(111,84%)
24,08M
LHAILinkhome Holdings Inc
US$ 1,32
(100,00%)
136,4M
EHGOEshallgo Inc
US$ 2,22
(70,77%)
38,34M
INLFINLIF Limited
US$ 0,03
(-47,83%)
100,99M
YOOVConcorde International Group Ltd
US$ 0,5334
(-30,73%)
1,61M
SCAGScage Future
US$ 0,375
(-27,75%)
449,17k
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 43,52
(-23,85%)
1,38M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 30,42
(-23,45%)
1,15M
LHAILinkhome Holdings Inc
US$ 1,32
(100,00%)
136,4M
INLFINLIF Limited
US$ 0,03
(-47,83%)
100,99M
GSUNGolden Sun Technology Group Ltd
US$ 0,410101
(22,78%)
82,8M
YHCLQR House Inc
US$ 0,0606
(-23,29%)
66,88M
TCToken Cat Ltd
US$ 5,02
(171,35%)
43,02M
BottomBounce BottomBounce il y a 25 secondes
Goldman Sachs estimates hydrogen could be a $12 trillion global market over the next few decades . $HYSR
HYSR
02opida 02opida il y a 31 secondes
GNRC
GNRC
Overwatch Overwatch il y a 36 secondes
Never disappoints this ticker lol...
ADTX
BottomBounce BottomBounce il y a 38 secondes
$PLUG Goldman Sachs estimates hydrogen could be a $12 trillion global market over the next few decades .
PLUG
02opida 02opida il y a 39 secondes
SWK
SWK
BBANBOB BBANBOB il y a 46 secondes
2,111.735 ++++30.945 (1.49%)
mick mick il y a 46 secondes
will musk combine tesla with spcx ?
SPCX
Timing101 Timing101 il y a 47 secondes
OK Cash , you said your piece, DUTV is long gone, lets keep it to MG and EZES. We all have history . Onward and forward.
EZES
02opida 02opida il y a 48 secondes
DNLI
DNLI
02opida 02opida il y a 57 secondes
NXGB
NXGB
02opida 02opida il y a 1 minute
Dring KO
2BAD4U 2BAD4U il y a 1 minute
You in-Or out
https://investorshub.advfn.com/uimage/uploads/2026/7/1/gkybmTrainSteamGIF.gif
TWOH
02opida 02opida il y a 1 minute
Drink WATER
02opida 02opida il y a 2 minutes
Drink PEP
mick mick il y a 2 minutes
premarket high then corrects
SPCX
Mark Mark il y a 2 minutes
$LGHL .37 ww, could be the next $DXF
DXF LGHL
02opida 02opida il y a 2 minutes
CWH
CWH
barnyarddog barnyarddog il y a 2 minutes
At Avalanche Summit, Brett Tejpaul of Coinbase Institutional will bring the institutional playbook: what major firms are building, what clients are asking for, and what comes next.

19hr ago
https://www.linkedin.com/posts/avalancheavax_everything-is-getting-tokenized-and-the-act
MLAC
02opida 02opida il y a 2 minutes
VWAV
VWAV
02opida 02opida il y a 2 minutes
CYBL
CYBL
02opida 02opida il y a 2 minutes
EBB
mick mick il y a 2 minutes
is spcx floundering or stacking chips ?
SPCX
02opida 02opida il y a 2 minutes
CLNV
CLNV
CrossFireTrader CrossFireTrader il y a 2 minutes
Algos or Algorithm's are a step-by-step procedure or set of rules to solve a specific problem or perform a task. An Algorithm is a logical, finite sequence of instructions. Algorithms are typically implemented as code. They don't get scared !! The Market Makers are the ones scrambling right now.
VMST