Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

WW International Inc (WW)

16,13

0,00

(0,00%)

Fermé 04 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

WW International Inc ([symbol]) Options

WW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,20	14,90	14,30	13,55	0,00	0,00 %	0	1	-
5,00	9,50	12,00	0,00	10,75	0,00	0,00 %	0	0	-
7,50	7,10	9,80	2,80	8,45	0,00	0,00 %	0	2	-
10,00	4,60	7,20	5,00	5,90	0,00	0,00 %	0	13	-
12,50	2,35	5,00	2,25	3,675	0,00	0,00 %	0	145	-
15,00	1,20	2,95	1,74	2,075	-1,26	-42,00 %	11	338	03/6/2026
17,50	0,60	1,60	1,40	1,10	0,00	0,00 %	0	382	-
20,00	0,10	1,05	0,50	0,575	-0,30	-37,50 %	147	295	03/6/2026
22,50	0,40	0,80	0,40	0,60	-0,20	-33,33 %	1	26	03/6/2026
25,00	0,05	0,80	0,00	0,425	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	1	-
5,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	50	-
7,50	0,00	0,10	0,07	0,05	0,02	40,00 %	5	311	03/6/2026
10,00	0,05	0,70	0,10	0,375	0,00	0,00 %	0	586	-
12,50	0,15	1,15	0,35	0,65	0,00	0,00 %	0	18	-
15,00	0,50	2,15	1,35	1,325	0,85	170,00 %	1	69	03/6/2026
17,50	1,45	3,60	2,30	2,525	0,00	0,00 %	0	7	-
20,00	3,50	6,00	0,00	4,75	0,00	0,00 %	0	0	-
22,50	5,80	8,20	0,00	7,00	0,00	0,00 %	0	0	-
25,00	8,20	10,50	0,00	9,35	0,00	0,00 %	0	0	-
30,00	13,20	15,50	0,00	14,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0

BlueSky195

BlueSky195 il y a 2 minutes

Should see a 30% jump in the next 2 days, word will get out soon enough. Get ready people and don’t over react to the jump up and sell to soon. We will see our sea legs get under us for the long haul.

WooptdooU

WooptdooU il y a 3 minutes

This is just LAZY! Doesn't help! Ask ai why the insiders buy NO SHARES with their own money!

US Market News

US Market News il y a 11 minutes

Kennedy Wilson and APG Form €2 Billion Residential Joint Venture to Develop and Manage over 3,400 Private Rented Homes in IrelandJune 4, 2026 3:01 AM
Business Wire Platform to develop three sites in Dublin, delivering approximately 2,300 new homes Kenne

US Market News

US Market News il y a 11 minutes

Veeva Summit Previews Falcon and the Path to Agentic BiopharmaJune 4, 2026 3:03 AM
PR Newswire (US) More than 2,000 gathered to see the future of industry AI AOP Health, Boehringer Ingelheim, GSK, Haleon, MSD, Novo N

walterc

walterc il y a 16 minutes

good summary of where we stand today sent to me by a Dutch friend who accompanied me several times to the ASM in Denver ;
Written with the help of AI but in my opinion an objective view
https://www.youtube.com/live/l2u5ASwMJos?si=MyP0nTzHc5m-o0Yb
https://www.youtube.com/live/l

knrorrel

knrorrel il y a 17 minutes

now time to buy ?

knrorrel

knrorrel il y a 19 minutes

DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases

knrorrel

knrorrel il y a 20 minutes

DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases

WooptdooU

WooptdooU il y a 20 minutes

They MAY BE partying too hard with the $100 million of GRIFT in the bank to even care about their stock price. The got cash and they got DELAY. Yves got game and that game is: He AIN'T taking the Blame!

knrorrel

knrorrel il y a 21 minutes

WooptdooU

WooptdooU il y a 23 minutes

The GREAT MAY DELAY #1 was on the industry, per the no risk of his own money ceo. If there is another delay, will they be selling more shares in advance of telling the risk taking shareholders?

WooptdooU

WooptdooU il y a 25 minutes

The Mr "liked on linked-in" ceo needs to get on his throne and start liking. There MAY be a situation here.

iHub News

iHub News il y a 26 minutes

Laser Photonics’ anti-drone system selected for U.S. defence evaluation programJune 4, 2026 2:45 AM
IH Market News

WooptdooU

WooptdooU il y a 29 minutes

Grifter insiders buy NO shares with their own money, no risk takers.

Junivestor

Junivestor il y a 37 minutes

Yeah, AVGO dropped 13% AH, guess that what pulled us down. Time to sign the agreement Yves! Let's go

rakp

rakp il y a 37 minutes

Yes, I hope so, must admit I am not too excited about Nathan's past, but we have to wait and see what he comes up with. He may bring in a totally different company run by others. I remember one of the previous partners wanted to start something new, but he told me the majority shareholder didn't wan

12yearplan

12yearplan il y a 39 minutes

12.29 both (4pm close). Naz has real time all day.. 11.71 in AH (8pm close)
https://www.nasdaq.com/market-activity/stocks/lwlg
https://ca.finance.yahoo.com/quote/LWLG/

Wallstreeter$$$

Wallstreeter$$$ il y a 40 minutes

It looks more that way with each passing week and IMO it could be abt getting more viable data to submit. Don't seem to me it takes 2 months (double the original timeframe) to reformat a sub.

Genz2

Genz2 il y a 45 minutes

Elon, my father when he was alive worshipped the ground you walked on and he spoke about you and only had good things to say about you and his Tesla Model 3!!! I wonder what he would he would say about you becoming a trillionaire?? My father used to donate to a hunger organization as he once faste

Wallstreeter$$$

Wallstreeter$$$ il y a 46 minutes

And so the SC🤡 show goes on. lol

WALL STREET KID

WALL STREET KID il y a 53 minutes

$AMC SHORTS IN NEED SHARE! SHARE BUYBACKS

https://youtu.be/GDGA8Ha8B5E?si=-j7bq24Q7BgM0ZkF

Stock_Gambit

Stock_Gambit il y a 56 minutes

WOW... 5m .0001's were sold/bought today. Is this going to break the seal or a one time thing??

LawDawg5

LawDawg5 il y a 57 minutes

PROMISES BROKEN = SOCIALISM 😡

MusicExec

MusicExec il y a 59 minutes

Do you really believe in magic & financial wizardry ?
https://open.spotify.com/track/1udKn1oNKYQSQ9OmiIWCMu?si=qgO_5RzPRAuSYYMKcvTUbA

Investor2014

Investor2014 il y a 1 heure

I have news for you - my use of (in fact very little) time here is entirely mine to decide.

Have skimmed your 24 posts on the Anavex message board, I would say that your bullish FDA/EMA chess thesis has been proven incorrect. Perhaps you can point to a post of your's that you feel has

Delta Air Lines

TTLBeteiligungs und Grun...

Simplify Us Equity Plus ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.