Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.21 | 7.468739439 | 29.59 | 31.73 | 28.68 | 22403 | 30.18205051 | SP |
| 4 | 0.04 | 0.125944584383 | 31.76 | 32.14 | 26.95 | 25996 | 29.82101087 | SP |
| 12 | -3.27 | -9.32420872541 | 35.07 | 36.5 | 26.95 | 23527 | 32.48046618 | SP |
| 26 | -0.9 | -2.75229357798 | 32.7 | 36.56 | 26.95 | 25439 | 33.46340774 | SP |
| 52 | 2.75 | 9.46643717728 | 29.05 | 36.56 | 26.95 | 17896 | 33.39033271 | SP |
| 156 | 2.75 | 9.46643717728 | 29.05 | 36.56 | 26.95 | 17896 | 33.39033271 | SP |
| 260 | 2.75 | 9.46643717728 | 29.05 | 36.56 | 26.95 | 17896 | 33.39033271 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 31.8 | 0.37 | 1.18 | 31.45 | 31.8 | 31.3501 | 18685 |
| 1745534100 | 31.43 | 0.98 | 3.22 | 30.56 | 31.44 | 30.56 | 10920 |
| 1745447700 | 30.45 | 0.83 | 2.80 | 30.66 | 31.05 | 30.38 | 58396 |
| 1745361300 | 29.62 | 0.62 | 2.14 | 29.24 | 29.8 | 29.19 | 10358 |
| 1745274900 | 29 | -0.72 | -2.42 | 29.59 | 29.59 | 28.68 | 18011 |
| 1744929300 | 29.72 | -0.1 | -0.34 | 29.99 | 29.99 | 29.6407 | 21372 |
| 1744842900 | 29.82 | -0.77 | -2.52 | 30.06 | 30.23 | 29.4 | 24184 |
| 1744756500 | 30.59 | 0.2 | 0.66 | 30.49 | 30.73 | 30.49 | 17576 |
| 1744670100 | 30.39 | 0.23 | 0.76 | 30.84 | 30.88 | 30.19 | 38282 |
| 1744410900 | 30.16 | 0.43 | 1.45 | 29.67 | 30.17 | 29.49 | 18957 |
| 1744324500 | 29.73 | -1.16 | -3.76 | 30.13 | 30.13 | 28.93 | 35899 |
| 1744238100 | 30.89 | 3.18 | 11.47 | 28 | 30.89 | 27.69 | 60052 |
| 1744151700 | 27.711 | -0.6 | -2.12 | 29.45 | 29.45 | 27.3 | 48619 |
| 1744065300 | 28.31 | 0.1 | 0.35 | 27.02 | 29.23 | 26.95 | 50259 |
| 1743806100 | 28.2117 | -1.84 | -6.12 | 29.1 | 29.19 | 28.2117 | 27294 |
| 1743719700 | 30.0523 | -1.93 | -6.03 | 30.65 | 30.82 | 30.0523 | 19510 |
| 1743633300 | 31.98 | 0.23 | 0.72 | 31.3 | 31.98 | 31.3 | 7189 |
| 1743546900 | 31.75 | 0.3 | 0.95 | 31.41 | 31.75 | 31.2513 | 10309 |
| 1743460500 | 31.45 | -0.05 | -0.16 | 31 | 31.45 | 30.68 | 15146 |
| 1743201300 | 31.5 | -0.89 | -2.75 | 31.76 | 32.14 | 31.3988 | 11322 |
| 1743114900 | 32.39 | -0.27 | -0.83 | 32.439999 | 32.479999 | 32.275 | 1936 |
| 1743028500 | 32.659999 | -0.59 | -1.77 | 33.229999 | 33.229999 | 32.4987 | 5831 |
| 1742942100 | 33.25 | 0.21 | 0.64 | 33.09 | 33.3025 | 33.09 | 5315 |
| 1742855700 | 33.04 | 0.58 | 1.79 | 32.85 | 33.08 | 32.85 | 7960 |
| 1742596500 | 32.46 | 0.14 | 0.43 | 31.98 | 32.46 | 31.9 | 8310 |
| 1742510100 | 32.32 | -0.14 | -0.43 | 32.15 | 32.65 | 32.15 | 17548 |
| 1742423700 | 32.46 | 0.44 | 1.37 | 32.2 | 32.59 | 32.03 | 13128 |
| 1742337300 | 32.02 | -0.51 | -1.57 | 32.28 | 32.28 | 31.91 | 31816 |
| 1742250900 | 32.53 | 0.38 | 1.18 | 32.31 | 32.708399 | 32.259999 | 6950 |
| 1741991700 | 32.15 | 0.94 | 3.01 | 31.54 | 32.15 | 31.54 | 18025 |
| 1741905300 | 31.21 | -0.72 | -2.25 | 31.76 | 31.76 | 31.11 | 6634 |
| 1741818900 | 31.93 | 0.58 | 1.85 | 31.88 | 32.03 | 31.49 | 29701 |
| 1741732500 | 31.35 | -0.07 | -0.22 | 31.22 | 31.69 | 31.02 | 44858 |
| 1741646100 | 31.42 | -1.37 | -4.18 | 32.1 | 32.1 | 31.1874 | 28524 |
| 1741390500 | 32.79 | 0.23 | 0.71 | 32.47 | 32.84 | 31.97 | 37761 |
| 1741304100 | 32.56 | -0.91 | -2.72 | 32.939999 | 33.15 | 32.49 | 14142 |
| 1741217700 | 33.47 | 0.52 | 1.58 | 33 | 33.475299 | 32.71 | 31369 |
| 1741131300 | 32.95 | -0.22 | -0.66 | 32.86 | 33.21 | 32.32 | 31014 |
| 1741044900 | 33.17 | -0.61 | -1.81 | 34.07 | 34.21 | 32.939999 | 35487 |
| 1740785700 | 33.78 | 0.35 | 1.05 | 33.27 | 33.78 | 33.049999 | 21451 |
| 1740699300 | 33.43 | -0.96 | -2.79 | 34.65 | 34.65 | 33.429499 | 25064 |
| 1740612900 | 34.39 | 0.33 | 0.97 | 34.33 | 34.6762 | 34.2 | 18403 |
| 1740526500 | 34.06 | -0.39 | -1.13 | 34.4 | 34.4 | 33.7435 | 22747 |
| 1740440100 | 34.45 | -0.49 | -1.40 | 35.07 | 35.07 | 34.27 | 48103 |
| 1740180900 | 34.94 | -0.89 | -2.48 | 35.9 | 35.9 | 34.89 | 16243 |
| 1740094500 | 35.83 | -0.33 | -0.91 | 36.19 | 36.19 | 35.455 | 16932 |
| 1740008100 | 36.16 | -0.28 | -0.77 | 36.5 | 36.5 | 36.01 | 32280 |
| 1739921700 | 36.44 | 0.35 | 0.97 | 36.39 | 36.44 | 36.13 | 25742 |
| 1739576100 | 36.09 | 0.14 | 0.39 | 35.99 | 36.09 | 35.84 | 14604 |
| 1739489700 | 35.95 | 0.41 | 1.15 | 35.78 | 35.95 | 35.6 | 52759 |
| 1739403300 | 35.54 | 0.04 | 0.11 | 35.2 | 35.56 | 35.1508 | 19400 |
| 1739316900 | 35.5 | -0.09 | -0.25 | 35.61 | 35.6785 | 35.474 | 24243 |
| 1739230500 | 35.59 | 0.54 | 1.54 | 35.42 | 35.63 | 35.34 | 20114 |
| 1738971300 | 35.05 | -0.3 | -0.85 | 35.47 | 35.6 | 34.96 | 33597 |
| 1738884900 | 35.35 | 0.1 | 0.28 | 35.2 | 35.35 | 35.15 | 13959 |
| 1738798500 | 35.25 | 0.11 | 0.31 | 35.09 | 35.25 | 34.91 | 14540 |
| 1738712100 | 35.14 | 0.58 | 1.68 | 34.88 | 35.14 | 34.86 | 19716 |
| 1738625700 | 34.56 | -0.16 | -0.46 | 34.04 | 34.6596 | 33.9401 | 87211 |
| 1738366500 | 34.72 | -0.11 | -0.32 | 35.07 | 35.2386 | 34.5983 | 19129 |
| 1738280100 | 34.83 | 0.17 | 0.49 | 34.83 | 34.93 | 34.555 | 22594 |
| 1738193700 | 34.66 | -0.13 | -0.37 | 34.86 | 34.86 | 34.54 | 30778 |
| 1738107300 | 34.79 | 0.66 | 1.93 | 34.45 | 34.9 | 34.04 | 46827 |
| 1738020900 | 34.13 | -0.96 | -2.74 | 34.1 | 34.51 | 33.83 | 44036 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
