ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
XBP Europe Holdings Inc

XBP Europe Holdings Inc (XBPEW)

0,03995
0,00995
(33,16%)
Fermé 16 Mars 9:00PM
0,03995
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917000.039950.00994933.160.039950.04929990.03015342
17419053000.030001-0.012099-28.740.0300010.0300010.030001153
17418189000.042100.000.04210.04210.04212403
17417325000.0421-0.0079-15.800.050.050.042958
17416461000.050.011529.870.050.050.05500
17413905000.0385-0.0134-25.820.0610.06110.038210081
17413041000.0519-0.0081-13.500.06110.06110.03719994979
17412177000.060.024970.940.0360.06110.03629135
17411313000.03510.010442.110.02840.06240.0284227883
17410449000.024700.000.02470.02470.02470
17407857000.024700.000.02470.02470.02470
17406993000.0247-0.0138-35.840.0350.03850.024528260
17406129000.03850.003510.000.03850.03850.03851705
17405265000.0350.00516.670.02310.0350.02311729
17404401000.03-0.0128-29.910.03410.03990.022525318
17401809000.04280.013747.080.02910.04280.02911060
17400945000.02910.00010.340.04349990.0440.029114277
17400081000.029-0.0001-0.340.0290.03450.0292329
17399217000.02910.00010.340.0440.04440.029127302
17395761000.0290.00945.000.02010.0399990.02015343
17394897000.0200.000.020.020.020
17394033000.0200.000.02280.03220.0223651
17393169000.0200.000.020.02489990.021963
17392305000.0200.000.01980.02370.017110660
17389713000.0200.000.020.020.020
17388849000.0200.000.020.020.020
17387985000.0200.000.020.02010.0210794
17387121000.0200.000.020.020.020
17386257000.02-0.0001-0.500.02270.02270.027319
17383665000.020100.000.02010.02010.02010
17382801000.02010.00010.500.01980.02480.01513176
17381937000.0200.000.02489990.02489990.026000
17381073000.0200.000.02010.02620.015119920
17380209000.02-0.0003-1.480.02050.02050.01516503
17377617000.02030.00021.000.02030.0450.020114258
17376753000.020100.000.02010.02010.02010
17375889000.0201-0.0009-4.290.02510.0320.020134110
17375025000.02100.000.0210.0210.0210
17371569000.021-0.009-30.000.04460.04460.0212
17370705000.030.00259.090.0210.030.0213700
17369841000.0275-0.0125-31.250.026130.0350.02149099
17368977000.040.0012.560.040.0460.0414900
17368113000.039-0.001-2.500.0390.0390.02549997714
17365521000.0400.000.0480.0480.0422222
17363793000.0400.000.040.04780.049520
17362929000.040.0012.560.030.040.036335
17362065000.039-0.001-2.500.03620090.04150.036200913641
17359473000.0400.000.04009990.04250.047211
17358609000.0400.000.040.040.045153
17356881000.04-0.0083-17.180.04250.0480.0396120
17356017000.04830.008320.750.04880.04880.0410750
17353425000.0400.000.0350.040.03524220
17352561000.0400.000.040.040.04700
17350778400.0400.000.040.040.040
17349969000.0400.000.040.040.040
17347377000.0400.000.03960.040.0396547
17346513000.04-0.00583-12.720.04990.04990.031552075
17345649000.0458300.000.045830.045830.045830
17344785000.04583-0.00317-6.470.04940.04990.04583914
17343921000.04900.000.0490.0490.04924

Dernières Valeurs Consultées