Premium
XBP Europe Holdings Inc (XBPEW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.030001 | -0.012099 | -28.74 | 0.030001 | 0.030001 | 0.030001 | 153 |
| 1741818900 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 2403 |
| 1741732500 | 0.0421 | -0.0079 | -15.80 | 0.05 | 0.05 | 0.042 | 958 |
| 1741646100 | 0.05 | 0.0115 | 29.87 | 0.05 | 0.05 | 0.05 | 500 |
| 1741390500 | 0.0385 | -0.0134 | -25.82 | 0.061 | 0.0611 | 0.0382 | 10081 |
| 1741304100 | 0.0519 | -0.0081 | -13.50 | 0.0611 | 0.0611 | 0.0371999 | 2752 |
| 1741217700 | 0.06 | 0.0249 | 70.94 | 0.036 | 0.0611 | 0.036 | 29135 |
| 1741131300 | 0.0351 | 0.0104 | 42.11 | 0.0284 | 0.0624 | 0.0284 | 227883 |
| 1741044900 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1740785700 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1740699300 | 0.0247 | -0.0138 | -35.84 | 0.035 | 0.0385 | 0.0245 | 28260 |
| 1740612900 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0385 | 0.0385 | 1505 |
| 1740526500 | 0.035 | 0.005 | 16.67 | 0.0231 | 0.035 | 0.0231 | 1729 |
| 1740440100 | 0.03 | -0.0128 | -29.91 | 0.0341 | 0.0399 | 0.0225 | 25318 |
| 1740180900 | 0.0428 | 0.0137 | 47.08 | 0.0291 | 0.0428 | 0.0291 | 1060 |
| 1740094500 | 0.0291 | 0.0001 | 0.34 | 0.0434999 | 0.044 | 0.0291 | 14277 |
| 1740008100 | 0.029 | -0.0001 | -0.34 | 0.029 | 0.0345 | 0.029 | 2329 |
| 1739921700 | 0.0291 | 0.0001 | 0.34 | 0.0436 | 0.044 | 0.0291 | 18002 |
| 1739576100 | 0.029 | 0.009 | 45.00 | 0.0201 | 0.039999 | 0.0201 | 4843 |
| 1739489700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739403300 | 0.02 | 0 | 0.00 | 0.0228 | 0.0322 | 0.02 | 23651 |
| 1739316900 | 0.02 | 0 | 0.00 | 0.02 | 0.0248999 | 0.02 | 1963 |
| 1739230500 | 0.02 | 0 | 0.00 | 0.0198 | 0.0237 | 0.0171 | 10660 |
| 1738971300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738884900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738798500 | 0.02 | 0 | 0.00 | 0.02 | 0.0201 | 0.02 | 10794 |
| 1738712100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738625700 | 0.02 | -0.0001 | -0.50 | 0.0227 | 0.0227 | 0.02 | 7319 |
| 1738366500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1738280100 | 0.0201 | 0.0001 | 0.50 | 0.0198 | 0.0248 | 0.0151 | 3176 |
| 1738193700 | 0.02 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.02 | 6000 |
| 1738107300 | 0.02 | 0 | 0.00 | 0.0201 | 0.0262 | 0.0151 | 19920 |
| 1738020900 | 0.02 | -0.0003 | -1.48 | 0.0205 | 0.0205 | 0.0151 | 6503 |
| 1737761700 | 0.0203 | 0.0002 | 1.00 | 0.0203 | 0.045 | 0.0201 | 14258 |
| 1737675300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1737588900 | 0.0201 | -0.0009 | -4.29 | 0.0251 | 0.032 | 0.0201 | 34110 |
| 1737502500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737156900 | 0.021 | -0.009 | -30.00 | 0.0446 | 0.0446 | 0.021 | 2 |
| 1737070500 | 0.03 | 0.0025 | 9.09 | 0.021 | 0.03 | 0.021 | 3700 |
| 1736984100 | 0.0275 | -0.0125 | -31.25 | 0.02613 | 0.035 | 0.021 | 49099 |
| 1736897700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.046 | 0.04 | 14900 |
| 1736811300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.0254999 | 7714 |
| 1736552100 | 0.04 | 0 | 0.00 | 0.044001 | 0.048 | 0.04 | 21992 |
| 1736379300 | 0.04 | 0 | 0.00 | 0.04 | 0.0478 | 0.04 | 9520 |
| 1736292900 | 0.04 | 0.001 | 2.56 | 0.03 | 0.04 | 0.03 | 6335 |
| 1736206500 | 0.039 | -0.001 | -2.50 | 0.0362009 | 0.0415 | 0.0362009 | 13641 |
| 1735947300 | 0.04 | 0 | 0.00 | 0.0400999 | 0.0425 | 0.04 | 7211 |
| 1735860900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5153 |
| 1735688100 | 0.04 | -0.0083 | -17.18 | 0.0425 | 0.048 | 0.039 | 6120 |
| 1735601700 | 0.0483 | 0.0083 | 20.75 | 0.0488 | 0.0488 | 0.04 | 10750 |
| 1735342500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 24220 |
| 1735256100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
| 1735077840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734996900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734737700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67 |
| 1734651300 | 0.04 | -0.00583 | -12.72 | 0.04 | 0.0499 | 0.0315 | 52056 |
| 1734564900 | 0.04583 | 0 | 0.00 | 0.04583 | 0.04583 | 0.04583 | 0 |
| 1734478500 | 0.04583 | -0.00317 | -6.47 | 0.0494 | 0.0499 | 0.04583 | 914 |
| 1734392100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
