Premium
XBP Europe Holdings Inc (XBPEW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.04 | 0 | 0.00 | 0.0396 | 0.04 | 0.0396 | 547 |
| 1734651300 | 0.04 | -0.00583 | -12.72 | 0.0499 | 0.0499 | 0.0315 | 52075 |
| 1734564900 | 0.04583 | 0 | 0.00 | 0.04583 | 0.04583 | 0.04583 | 0 |
| 1734478500 | 0.04583 | -0.00317 | -6.47 | 0.0494 | 0.0499 | 0.04583 | 914 |
| 1734392100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 24 |
| 1734132900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734046500 | 0.049 | -0.0009 | -1.80 | 0.04 | 0.049 | 0.04 | 232 |
| 1733960100 | 0.0499 | 0.0144001 | 40.56 | 0.0499 | 0.0499 | 0.0499 | 1258 |
| 1733873700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1733787300 | 0.0354999 | -0.0056 | -13.63 | 0.041 | 0.0499 | 0.03 | 98008 |
| 1733528100 | 0.0411 | 0.0001 | 0.24 | 0.041 | 0.0411 | 0.041 | 39002 |
| 1733441700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1169 |
| 1733355300 | 0.041 | -0.0089 | -17.84 | 0.04 | 0.045 | 0.04 | 16444 |
| 1733268900 | 0.0499 | 0.009901 | 24.75 | 0.0494 | 0.0499 | 0.0494 | 456 |
| 1733182500 | 0.039999 | -1.0E-6 | -0.00 | 0.0499 | 0.0499 | 0.039999 | 1236 |
| 1732917840 | 0.04 | 0.0026 | 6.95 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732750500 | 0.0374 | 0.0036001 | 10.65 | 0.045 | 0.05 | 0.0374 | 6223 |
| 1732664100 | 0.0337999 | -0.0001 | -0.29 | 0.04 | 0.04 | 0.0337999 | 1125 |
| 1732577700 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1732318500 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1732232100 | 0.0339 | -0.0061 | -15.25 | 0.0339 | 0.0339 | 0.0339 | 2425 |
| 1732145700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732059300 | 0.04 | 0.0021 | 5.54 | 0.04 | 0.04 | 0.04 | 9213 |
| 1731972900 | 0.0379 | -0.002 | -5.01 | 0.0463999 | 0.0465 | 0.0212 | 21637 |
| 1731713700 | 0.0399 | 5.0E-5 | 0.13 | 0.04 | 0.04 | 0.0399 | 243 |
| 1731627300 | 0.0398499 | 0.0187499 | 88.86 | 0.039 | 0.0495 | 0.039 | 90639 |
| 1731540900 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 2000 |
| 1731454500 | 0.0211 | 0.001 | 4.98 | 0.049 | 0.0499 | 0.021 | 26399 |
| 1731368100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 4400 |
| 1731108900 | 0.0201 | -0.0257 | -56.11 | 0.0251 | 0.0317 | 0.0201 | 10678 |
| 1731022500 | 0.0458 | 0.0204 | 80.31 | 0.0279 | 0.0458 | 0.0279 | 1180 |
| 1730936100 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1730849700 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1730763300 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1730500500 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 6 |
| 1730414100 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1730327700 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1730241300 | 0.0254 | -0.0146 | -36.50 | 0.0495 | 0.05 | 0.0254 | 1251 |
| 1730154900 | 0.04 | -0.01 | -20.00 | 0.0492 | 0.0492 | 0.0396 | 26138 |
| 1729895700 | 0.05 | -0.0103 | -17.08 | 0.05 | 0.05 | 0.05 | 1025 |
| 1729809300 | 0.0603 | 0.02578 | 74.68 | 0.0352 | 0.0603 | 0.0352 | 130719 |
| 1729722900 | 0.03452 | 0.00352 | 11.35 | 0.03 | 0.03452 | 0.0299 | 8150 |
| 1729636500 | 0.031 | 0.0035 | 12.73 | 0.03 | 0.031 | 0.025 | 5700 |
| 1729550100 | 0.0275 | 0.0146 | 113.18 | 0.0124 | 0.0275 | 0.0113 | 286189 |
| 1729290900 | 0.0129 | -0.0009 | -6.52 | 0.013 | 0.013 | 0.0129 | 4066 |
| 1729204500 | 0.0138 | -0.0062 | -31.00 | 0.0138 | 0.0138 | 0.013 | 16811 |
| 1729118100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729031700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728945300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728686100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728599700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0135 | 7447 |
| 1728513300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 231 |
| 1728426900 | 0.02 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.02 | 19 |
| 1728340500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6 |
| 1728081300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727994900 | 0.02 | 0.006999 | 53.83 | 0.029 | 0.029 | 0.02 | 400 |
| 1727908500 | 0.013001 | -0.014999 | -53.57 | 0.013 | 0.013001 | 0.013 | 200 |
| 1727822100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727735700 | 0.028 | 0 | 0.00 | 0.02 | 0.028 | 0.02 | 14 |
| 1727476500 | 0.028 | 0.0061 | 27.85 | 0.0318 | 0.0353 | 0.028 | 19933 |
| 1727390100 | 0.0219 | -0.0029 | -11.69 | 0.025 | 0.034 | 0.0134 | 103105 |
| 1727303700 | 0.0248 | -0.0004 | -1.59 | 0.0294 | 0.0354 | 0.02475 | 38832 |
| 1727217300 | 0.0252 | 0.0062 | 32.63 | 0.0373 | 0.0374 | 0.0252 | 9554 |
| 1727130900 | 0.019 | 0.0015 | 8.57 | 0.0295 | 0.0295 | 0.0123 | 36664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
