ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares YieldBOOST Bitcoin ETF

GraniteShares YieldBOOST Bitcoin ETF (XBTY)

5,945
-0,11
( -1,82% )
Mis à jour : 17:42:16

GraniteShares YieldBOOST Bitcoin ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,002,405,600,004,000,000,00 %00-
3,001,404,600,003,000,000,00 %00-
4,000,403,600,002,000,000,00 %00-
5,000,602,550,001,5750,000,00 %00-
6,000,001,750,750,750,000,00 %01-
7,000,000,050,050,050,000,00 %024-
8,000,000,050,000,000,000,00 %00-
9,000,001,600,180,180,000,00 %04-
10,000,000,051,501,500,000,00 %01-
11,000,001,600,150,150,000,00 %06-
12,000,001,600,000,000,000,00 %00-
13,000,001,600,050,050,000,00 %01-
14,000,001,600,000,000,000,00 %00-
15,000,001,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,001,600,000,000,000,00 %00-
3,000,001,600,000,000,000,00 %00-
4,000,001,600,000,000,000,00 %00-
5,000,000,200,100,100,000,00 %03-
6,000,000,500,540,540,000,00 %02-
7,001,001,601,001,300,000,00 %05-
8,000,553,702,052,1250,000,00 %03-
9,003,003,602,303,300,000,00 %019-
10,002,505,704,504,100,000,00 %02-
11,003,506,704,505,100,000,00 %02-
12,006,006,606,006,300,000,00 %021-
13,007,007,607,007,300,000,00 %07-
14,006,509,700,008,100,000,00 %00-
15,007,5010,700,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NOTVInotiv Inc
US$ 0,2548
(194,23%)
591,45M
SPHLSpringview Holdings Ltd
US$ 6,4803
(171,26%)
15,4M
RMSGReal Messenger Corporation
US$ 2,28
(107,27%)
151,14M
SNBRSleep Number Corporation
US$ 0,6026
(72,12%)
220,59M
STISolidion Technology Inc
US$ 35,80
(57,64%)
27,12M
NUWENewellis Inc
US$ 0,1989
(-53,85%)
28,39M
NYXHNyxoah SA
US$ 1,5597
(-45,84%)
586,4k
CYPHCypherpunk Technologies Inc
US$ 0,5832
(-40,57%)
14,92M
TDICDreamland Ltd
US$ 0,2232
(-38,92%)
8,82M
WCTWellchange Holdings Company Ltd
US$ 1,35
(-35,71%)
2,85M
NOTVInotiv Inc
US$ 0,2548
(194,23%)
591,45M
SNBRSleep Number Corporation
US$ 0,6026
(72,12%)
220,59M
SMTKSmartKem Inc
US$ 0,495
(54,69%)
189,93M
RMSGReal Messenger Corporation
US$ 2,28
(107,27%)
151,14M
BCDABioCardia Inc
US$ 1,345
(46,35%)
127,65M
backtoreality backtoreality il y a 3 minutes
Pretty much
Cynergy Cynergy il y a 3 minutes
My wife is watching a series on television and called me in to look at one of the episodes. You will not believe what is in this episode. Season 6, Episode 17 of the TV show Elementary, titled "The Worms Crawl In, the Worms Crawl Out," was originally aired on August 20, 2018 on CBS.
In this
KBLB
hondaboost hondaboost il y a 3 minutes
That sounds good. Thanks.
vlispxpert vlispxpert il y a 3 minutes
MSTX zone under $15, doubled, will add dips
MSTX
northam43 northam43 il y a 3 minutes
SPX Cycles Update: Possibility of a 60-E-1 7387.00 low due Monday 3rd hour & 2nd UPRO Buy Signal at the close of the 6th hour. Possibility of a D-S-1 (Overdue) 7428.18 low due today at the close.
glenn1919 glenn1919 il y a 3 minutes
VVOS........................ACCL........................IONZ...................https://stockcharts.com/sc3/ui/?s=VVOS&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL IONZ VVOS
northam43 northam43 il y a 4 minutes
SPX Cycles Update: Possibility of a 60-E-1 7387.00 low due Monday 3rd hour & 2nd UPRO Buy Signal at the close of the 6th hour. Possibility of a D-S-1 (Overdue) 7428.18 low due today at the close.
DewDiligence DewDiligence il y a 4 minutes
GLP-1 drugs causing “return fatigue” for_retailers:

https://www.wsj.com/business/retail/americans-on-glp-1s-are-overwhelming-retailers-with-their-nonstop-returns-9c512caf America’s apparel companies are fighting increasing returns. The problem is the soaring use of weight-loss drugs.
GLP
glenn1919 glenn1919 il y a 5 minutes
SOAR.......ACCL........IONZ........EDHL........VVOS...........................https://stockcharts.com/sc3/ui/?s=ACCL&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL EDHL IONZ
Moose412 Moose412 il y a 5 minutes
That was apparently not true, as I doubled down at 3 nickels lower. Now I'm out, see yall Monday.
SPY
cottonmather cottonmather il y a 5 minutes
btw...... Rabbit Rukkus has been short S&P for a couple days - keep ferggetin
learningcurve2020 learningcurve2020 il y a 5 minutes
This will need to be verified, of course. And it’s incomplete with no follow up question about the category selection. Makes no sense given my other recent post on another company’s drug being shot down by CTBVEAG then the company pulls the MAA. And why would CTBVEAG have their verdict under the he
NWBO
Monksdream Monksdream il y a 6 minutes
Vivos Therapeutics, Inc. (“Vivos” or the “Company’’) (NASDAQ: VVOS), a leading medical device and healthcare services company focused on the treatment of breathing-related sleep disorders and associated chronic health conditions, including obstructive sleep apnea (“OSA”), today announced that it has
VVOS
Monksdream Monksdream il y a 6 minutes
Vivos Therapeutics, Inc. (“Vivos” or the “Company’’) (NASDAQ: VVOS), a leading medical device and healthcare services company focused on the treatment of breathing-related sleep disorders and associated chronic health conditions, including obstructive sleep apnea (“OSA”), today announced that it has
VVOS
BottomBounce BottomBounce il y a 6 minutes
$BYND ⚡ The Energy Drink Market Is Exploding — And $BYND’s Immerse Wants a Piece of It
The global energy drink industry is in the middle of a historic boom. What started as a niche category dominated by Red Bull has evolved into a $60–80 billion global powerhouse, expanding into fitness, well
BYND
BottomBounce BottomBounce il y a 6 minutes
$BYND ⚡ The Energy Drink Market Is Exploding — And $BYND’s Immerse Wants a Piece of It
The global energy drink industry is in the middle of a historic boom. What started as a niche category dominated by Red Bull has evolved into a $60–80 billion global powerhouse, expanding into fitness, well
BYND
tapioca tapioca il y a 6 minutes
Been waiting for this to dip under $5, but I’m still a tentative buyer. Nasdaq is taking a beating today..
TLRY
Aquahoya Aquahoya il y a 6 minutes
Im getting to the point where that may need to be the case.
FITY
LA4321 LA4321 il y a 7 minutes
viking------curious, have you ever uncovered who the current owner of the purple pansy is ? thanks in advance.
PTEL
FeMike FeMike il y a 7 minutes
the main unanswered/unknown question is what recommendation or advice the CHM ultimately gave on November 28, 2025.

The only thing we know for sure is that they did not recommend approval.

They either asked for more information, yet again (most likely) - or they recomm
NWBO
rbtree rbtree il y a 7 minutes
And it's at a 6 month low and down about 80% since then. yikes...
DTREF about to go sub 0.10..? Whodathunkit?
DTREF
flipper44 flipper44 il y a 8 minutes
Green light on science (11/28/2025), imo. Probably agreed with MHRA this can’t monopolize UK leukapheresis.

NWBO went from emphasizing increasing capacity with a hybrid c level clean room, to instead pausing initiation of physical construction and then leukapheresis room building, s
NWBO
ErnieBilco ErnieBilco il y a 8 minutes
Yeah and the tooth fairy still exists. We all know nobody cheats because of rules that are never enforced.
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock