ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Exela Technologies Inc

Exela Technologies Inc (XELA)

1,15
0,00
(0,00%)
Fermé 12 Décembre 10:00PM
1,15
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.151.151.1500CS
4001.151.151.1500CS
12-0.9037-44.00350586752.05372.191.12790191.55820363CS
26-1.24-51.88284518832.392.73991.121332042.08785752CS
52-2.26-66.2756598243.413.851.121348772.3282755CS
156-254.85-99.550781252563941.123573910537.845661CS
260-57.85-98.05084745765915641.1228313246143.33128902CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17339601001.1500.001.151.151.150
17338737001.1500.001.151.151.150
17337873001.1500.001.151.151.150
17335281001.1500.001.151.151.150
17334417001.1500.001.151.151.150
17333553001.1500.001.151.151.150
17332689001.1500.001.151.151.150
17331825001.1500.001.151.151.150
17329178401.1500.001.151.151.150
17327505001.1500.001.151.151.150
17326641001.1500.001.151.151.150
17325777001.1500.001.151.151.150
17323185001.1500.001.151.151.150
17322321001.1500.001.151.151.150
17321457001.1500.001.151.151.150
17320593001.1500.001.151.151.150
17319729001.1500.001.151.151.150
17317137001.1500.001.151.151.150
17316273001.1500.001.151.151.150
17315409001.1500.001.151.151.150
17314545001.1500.001.151.151.150
17313681001.1500.001.151.151.150
17311089001.1500.001.151.151.150
17310225001.15-0.83-41.921.51.51.122567930
17309361001.98-0.01-0.5022.021.95151432
17308497001.990.031.531.9821.9367767
17307633001.960.073.701.8721.8515190450
17305005001.89-0.03-1.561.921.931.8946918
17304141001.92-0.01-0.521.931.961.9161978
17303277001.93-0.02-1.031.951.96151.9250476
17302413001.95-0.02-1.021.951.991.9567315
17301549001.97-0.01-0.5122.02971.9754903
17298957001.9800.001.9621.950145798
17298093001.9800.001.972.00331.9540097
17297229001.98-0.01-0.501.952.051.9572573
17296365001.990.021.021.982.021.951462306
17295501001.9700.0022.01989991.9658301
17292909001.97-0.01-0.511.992.05971.9777679
17292045001.98-0.11-5.262.072.0751.9848753
17291181002.090.010.482.092.092.029823797
17290317002.080.010.482.072.09662.029999935563
17289453002.070.031.472.062.12.020099940857
17286861002.040.073.551.982.171.95265252
17285997001.97-0.06-2.962.02999992.04211.9633014
17285133002.02999990.010.502.02999992.0499221842
17284269002.02-0.07-3.352.092.112.0220368
17283405002.090.031.462.062.09952.051216419
17280813002.060.094.571.982.151.97979156
17279949001.97-0.03-1.502.00999992.00999991.9547225
17279085002-0.02-0.992.022.071.9630123
17278221002.02-0.04-1.942.082.081.9735099
17277357002.06-0.06-2.832.082.1389999234227
17274765002.12-0.05-2.302.152.18862.0741455
17273901002.170.042.022.162.18922.050185091
17273037002.12699990.041.772.022.192.0099999100402
17272173002.090.115.561.962.191.9693981
17271309001.98-0.04-1.9822.02991.9544477
17268717002.02-0.01-0.492.022.05222.000132285
17267853002.02999990.021.002.00999992.1237996
17266989002.0099999-0.05-2.432.062.08237483
17266125002.060.020.982.052.09562.0416580
17265261002.04-0.03-1.452.052.122.009999939822
17262669002.070.020.982.062.14282.0268016
17261805002.050.063.021.992.071.9835707

Dernières Valeurs Consultées

Delayed Upgrade Clock