Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 0 | 0 | CS |
4 | 0 | 0 | 1.15 | 1.15 | 1.15 | 0 | 0 | CS |
12 | -0.9037 | -44.0035058675 | 2.0537 | 2.19 | 1.12 | 79019 | 1.55820363 | CS |
26 | -1.24 | -51.8828451883 | 2.39 | 2.7399 | 1.12 | 133204 | 2.08785752 | CS |
52 | -2.26 | -66.275659824 | 3.41 | 3.85 | 1.12 | 134877 | 2.3282755 | CS |
156 | -254.85 | -99.55078125 | 256 | 394 | 1.12 | 35739105 | 37.845661 | CS |
260 | -57.85 | -98.0508474576 | 59 | 1564 | 1.12 | 28313246 | 143.33128902 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733960100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733873700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733787300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733528100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733441700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733355300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733268900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733182500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732917840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732750500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732664100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732577700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732318500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732232100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732145700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732059300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731972900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731713700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731627300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731540900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731454500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731368100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731108900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731022500 | 1.15 | -0.83 | -41.92 | 1.5 | 1.5 | 1.12 | 2567930 |
1730936100 | 1.98 | -0.01 | -0.50 | 2 | 2.02 | 1.95 | 151432 |
1730849700 | 1.99 | 0.03 | 1.53 | 1.98 | 2 | 1.93 | 67767 |
1730763300 | 1.96 | 0.07 | 3.70 | 1.87 | 2 | 1.8515 | 190450 |
1730500500 | 1.89 | -0.03 | -1.56 | 1.92 | 1.93 | 1.89 | 46918 |
1730414100 | 1.92 | -0.01 | -0.52 | 1.93 | 1.96 | 1.91 | 61978 |
1730327700 | 1.93 | -0.02 | -1.03 | 1.95 | 1.9615 | 1.92 | 50476 |
1730241300 | 1.95 | -0.02 | -1.02 | 1.95 | 1.99 | 1.95 | 67315 |
1730154900 | 1.97 | -0.01 | -0.51 | 2 | 2.0297 | 1.97 | 54903 |
1729895700 | 1.98 | 0 | 0.00 | 1.96 | 2 | 1.9501 | 45798 |
1729809300 | 1.98 | 0 | 0.00 | 1.97 | 2.0033 | 1.95 | 40097 |
1729722900 | 1.98 | -0.01 | -0.50 | 1.95 | 2.05 | 1.95 | 72573 |
1729636500 | 1.99 | 0.02 | 1.02 | 1.98 | 2.02 | 1.9514 | 62306 |
1729550100 | 1.97 | 0 | 0.00 | 2 | 2.0198999 | 1.96 | 58301 |
1729290900 | 1.97 | -0.01 | -0.51 | 1.99 | 2.0597 | 1.97 | 77679 |
1729204500 | 1.98 | -0.11 | -5.26 | 2.07 | 2.075 | 1.98 | 48753 |
1729118100 | 2.09 | 0.01 | 0.48 | 2.09 | 2.09 | 2.0298 | 23797 |
1729031700 | 2.08 | 0.01 | 0.48 | 2.07 | 2.0966 | 2.0299999 | 35563 |
1728945300 | 2.07 | 0.03 | 1.47 | 2.06 | 2.1 | 2.0200999 | 40857 |
1728686100 | 2.04 | 0.07 | 3.55 | 1.98 | 2.17 | 1.95 | 265252 |
1728599700 | 1.97 | -0.06 | -2.96 | 2.0299999 | 2.0421 | 1.96 | 33014 |
1728513300 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0499 | 2 | 21842 |
1728426900 | 2.02 | -0.07 | -3.35 | 2.09 | 2.11 | 2.02 | 20368 |
1728340500 | 2.09 | 0.03 | 1.46 | 2.06 | 2.0995 | 2.0512 | 16419 |
1728081300 | 2.06 | 0.09 | 4.57 | 1.98 | 2.15 | 1.979 | 79156 |
1727994900 | 1.97 | -0.03 | -1.50 | 2.0099999 | 2.0099999 | 1.95 | 47225 |
1727908500 | 2 | -0.02 | -0.99 | 2.02 | 2.07 | 1.96 | 30123 |
1727822100 | 2.02 | -0.04 | -1.94 | 2.08 | 2.08 | 1.97 | 35099 |
1727735700 | 2.06 | -0.06 | -2.83 | 2.08 | 2.1389999 | 2 | 34227 |
1727476500 | 2.12 | -0.05 | -2.30 | 2.15 | 2.1886 | 2.07 | 41455 |
1727390100 | 2.17 | 0.04 | 2.02 | 2.16 | 2.1892 | 2.0501 | 85091 |
1727303700 | 2.1269999 | 0.04 | 1.77 | 2.02 | 2.19 | 2.0099999 | 100402 |
1727217300 | 2.09 | 0.11 | 5.56 | 1.96 | 2.19 | 1.96 | 93981 |
1727130900 | 1.98 | -0.04 | -1.98 | 2 | 2.0299 | 1.95 | 44477 |
1726871700 | 2.02 | -0.01 | -0.49 | 2.02 | 2.0522 | 2.0001 | 32285 |
1726785300 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.1 | 2 | 37996 |
1726698900 | 2.0099999 | -0.05 | -2.43 | 2.06 | 2.08 | 2 | 37483 |
1726612500 | 2.06 | 0.02 | 0.98 | 2.05 | 2.0956 | 2.04 | 16580 |
1726526100 | 2.04 | -0.03 | -1.45 | 2.05 | 2.12 | 2.0099999 | 39822 |
1726266900 | 2.07 | 0.02 | 0.98 | 2.06 | 2.1428 | 2.02 | 68016 |
1726180500 | 2.05 | 0.06 | 3.02 | 1.99 | 2.07 | 1.98 | 35707 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales