Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0749 | -9.72727272727 | 0.77 | 0.77 | 0.6719 | 15773 | 0.71542763 | CS |
| 4 | -0.1109 | -13.7593052109 | 0.806 | 0.849 | 0.6719 | 15667 | 0.76211809 | CS |
| 12 | -0.0122 | -1.72486922098 | 0.7073 | 0.849 | 0.66 | 17757 | 0.74189807 | CS |
| 26 | -0.0349 | -4.78082191781 | 0.73 | 0.849 | 0.580465 | 24097 | 0.70405359 | CS |
| 52 | -0.2349 | -25.2580645161 | 0.93 | 1.6969 | 0.580465 | 34124 | 0.93188892 | CS |
| 156 | -0.6849 | -49.6304347826 | 1.38 | 2.1 | 0.5111 | 54573 | 1.18444325 | CS |
| 260 | -0.7549 | -52.0620689655 | 1.45 | 4.15 | 0.4 | 277501 | 2.09958751 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.6951 | -0.0101 | -1.43 | 0.7 | 0.7 | 0.673 | 5925 |
| 1732145700 | 0.7052 | 0.0001001 | 0.01 | 0.71 | 0.71 | 0.6719 | 8379 |
| 1732059300 | 0.7050999 | -0.0001 | -0.01 | 0.712551 | 0.712551 | 0.7050999 | 924 |
| 1731972900 | 0.7052 | -0.0279 | -3.81 | 0.732 | 0.74 | 0.7050999 | 43212 |
| 1731713700 | 0.7331 | -0.0309 | -4.04 | 0.7422 | 0.76 | 0.7201999 | 24032 |
| 1731627300 | 0.764 | 0.0138 | 1.84 | 0.77 | 0.77 | 0.7551 | 2316 |
| 1731540900 | 0.7502 | -0.0488 | -6.11 | 0.811 | 0.849 | 0.75 | 67547 |
| 1731454500 | 0.799 | 0.0352 | 4.61 | 0.7638 | 0.7996 | 0.75337 | 2691 |
| 1731368100 | 0.7638 | -0.029758 | -3.75 | 0.789 | 0.8 | 0.753 | 13267 |
| 1731108900 | 0.793558 | 0.025558 | 3.33 | 0.8064 | 0.8064 | 0.7675999 | 11982 |
| 1731022500 | 0.768 | -0.0237 | -2.99 | 0.8 | 0.8 | 0.7675999 | 2766 |
| 1730936100 | 0.7917 | 0.0117 | 1.50 | 0.781 | 0.7917 | 0.772701 | 9210 |
| 1730849700 | 0.78 | -0.0101 | -1.28 | 0.795 | 0.795 | 0.7675999 | 40337 |
| 1730763300 | 0.7901 | 0 | 0.00 | 0.805 | 0.805 | 0.79 | 4133 |
| 1730500500 | 0.7901 | 0.0007 | 0.09 | 0.7802 | 0.7903 | 0.7802 | 2055 |
| 1730414100 | 0.7894 | -0.0008 | -0.10 | 0.7902 | 0.8 | 0.7802 | 30635 |
| 1730327700 | 0.7902 | -0.0148 | -1.84 | 0.805 | 0.8189999 | 0.7902 | 5942 |
| 1730241300 | 0.805 | -0.0051 | -0.63 | 0.8002 | 0.8101 | 0.7876 | 14093 |
| 1730154900 | 0.8101 | 0.0101 | 1.26 | 0.7937999 | 0.8101 | 0.7937999 | 6702 |
| 1729895700 | 0.8 | -0.006 | -0.74 | 0.79 | 0.81 | 0.788932 | 22888 |
| 1729809300 | 0.806 | 0.0031001 | 0.39 | 0.806 | 0.806 | 0.806 | 231 |
| 1729722900 | 0.8028999 | -0.01205 | -1.48 | 0.7959 | 0.8199999 | 0.7959 | 3366 |
| 1729636500 | 0.8149499 | 0.0149499 | 1.87 | 0.785 | 0.8189999 | 0.78 | 25555 |
| 1729550100 | 0.8 | 0.0101 | 1.28 | 0.8 | 0.82699 | 0.78 | 29438 |
| 1729290900 | 0.7899 | 0.0054 | 0.69 | 0.79 | 0.79335 | 0.7548 | 48480 |
| 1729204500 | 0.7845 | 0 | 0.00 | 0.761 | 0.7845 | 0.7502 | 11065 |
| 1729118100 | 0.7845 | 0.0595 | 8.21 | 0.74 | 0.7845 | 0.7399 | 57625 |
| 1729031700 | 0.725 | 0.0047 | 0.65 | 0.7201999 | 0.736999 | 0.7201999 | 6584 |
| 1728945300 | 0.7203 | 0.0001001 | 0.01 | 0.7201999 | 0.720398 | 0.7201999 | 1814 |
| 1728686100 | 0.7201999 | -0.01193 | -1.63 | 0.7402 | 0.7402 | 0.72 | 65297 |
| 1728599700 | 0.7321299 | 0.0062299 | 0.86 | 0.7251 | 0.73255 | 0.7251 | 471 |
| 1728513300 | 0.7259 | -0.0056 | -0.77 | 0.7315 | 0.74 | 0.7251 | 16431 |
| 1728426900 | 0.7315 | -0.0135 | -1.81 | 0.7351 | 0.74 | 0.7315 | 3318 |
| 1728340500 | 0.745 | -0.015 | -1.97 | 0.78 | 0.78 | 0.7316 | 2514 |
| 1728081300 | 0.76 | 0.009 | 1.20 | 0.751 | 0.78 | 0.751 | 3566 |
| 1727994900 | 0.751 | -0.029 | -3.72 | 0.75505 | 0.76 | 0.75 | 1295 |
| 1727908500 | 0.78 | 0.0452 | 6.15 | 0.729388 | 0.7844 | 0.7276 | 27902 |
| 1727822100 | 0.7348 | -0.0132 | -1.76 | 0.721 | 0.7348 | 0.7206 | 2099 |
| 1727735520 | 0.748 | 0.008 | 1.08 | 0.7401 | 0.748 | 0.717 | 3256 |
| 1727476500 | 0.74 | -0.01 | -1.33 | 0.7504999 | 0.7504999 | 0.717 | 3272 |
| 1727390100 | 0.75 | 0.0337 | 4.70 | 0.711 | 0.75 | 0.711 | 8632 |
| 1727303700 | 0.7163 | 0.0112001 | 1.59 | 0.72 | 0.72 | 0.7050999 | 13480 |
| 1727217300 | 0.7050999 | -0.0429 | -5.74 | 0.74 | 0.74 | 0.7050999 | 3936 |
| 1727130900 | 0.748 | -0.0026 | -0.35 | 0.7376 | 0.749 | 0.704 | 9718 |
| 1726871700 | 0.7506 | 0.0216 | 2.96 | 0.7377 | 0.7506 | 0.7026 | 36633 |
| 1726785300 | 0.729 | 0.0288 | 4.11 | 0.7002 | 0.729 | 0.7002 | 16964 |
| 1726698900 | 0.7002 | 0.0051 | 0.73 | 0.7 | 0.7052 | 0.7 | 22026 |
| 1726612500 | 0.6951 | -0.0109 | -1.54 | 0.7050999 | 0.7065 | 0.6951 | 27320 |
| 1726526100 | 0.706 | -0.02835 | -3.86 | 0.7151 | 0.737399 | 0.7050999 | 6331 |
| 1726266900 | 0.7343499 | 0.02925 | 4.15 | 0.7050999 | 0.7343499 | 0.7050999 | 33312 |
| 1726180500 | 0.7050999 | 0.0099999 | 1.44 | 0.7026 | 0.7052 | 0.7026 | 3758 |
| 1726094100 | 0.6951 | 0.0026 | 0.38 | 0.6852 | 0.7 | 0.6852 | 9223 |
| 1726007700 | 0.6925 | 0.0199 | 2.96 | 0.6851 | 0.699 | 0.6851 | 8209 |
| 1725921300 | 0.6726 | -0.0464 | -6.45 | 0.71 | 0.71 | 0.66 | 92906 |
| 1725662100 | 0.719 | 0.0027 | 0.38 | 0.7076 | 0.725 | 0.7004 | 47030 |
| 1725575700 | 0.7163 | -0.0043 | -0.60 | 0.7003009 | 0.7163 | 0.7003 | 3642 |
| 1725489300 | 0.7206 | 0.0221 | 3.16 | 0.7003 | 0.7206 | 0.7 | 6750 |
| 1725402900 | 0.6985 | -0.0047 | -0.67 | 0.7063 | 0.7101 | 0.6985 | 48160 |
| 1725057300 | 0.7032 | 0.0005 | 0.07 | 0.7026 | 0.7032 | 0.7026 | 9027 |
| 1724970900 | 0.7027 | -0.0003 | -0.04 | 0.7073 | 0.7073 | 0.7027 | 13913 |
| 1724884500 | 0.703 | -0.0202 | -2.79 | 0.73 | 0.73 | 0.703 | 60397 |
| 1724798100 | 0.7232 | 0.0298 | 4.30 | 0.6934 | 0.7232 | 0.6934 | 7236 |
| 1724711700 | 0.6934 | 0.0149 | 2.20 | 0.7000999 | 0.7098 | 0.6871 | 45486 |
| 1724452500 | 0.6785 | -0.0364 | -5.09 | 0.7149 | 0.7149 | 0.66975 | 39140 |
| 1724366100 | 0.7149 | 0.0252 | 3.65 | 0.6899999 | 0.7149 | 0.687 | 2771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
