ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XM Satellite Radio (MM)

XM Satellite Radio (MM) (XMSR)

8,17
0,00
(0,00%)
Fermé 16 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761008.1700.008.178.178.170
17394897008.1700.008.178.178.170
17394033008.1700.008.178.178.170
17393169008.1700.008.178.178.170
17392305008.1700.008.178.178.170
17389713008.1700.008.178.178.170
17388849008.1700.008.178.178.170
17387985008.1700.008.178.178.170
17387121008.1700.008.178.178.170
17386257008.1700.008.178.178.170
17383665008.1700.008.178.178.170
17382801008.1700.008.178.178.170
17381937008.1700.008.178.178.170
17381073008.1700.008.178.178.170
17380209008.1700.008.178.178.170
17377617008.1700.008.178.178.170
17376753008.1700.008.178.178.170
17375889008.1700.008.178.178.170
17375025008.1700.008.178.178.170
17371569008.1700.008.178.178.170
17370705008.1700.008.178.178.170
17369841008.1700.008.178.178.170
17368977008.1700.008.178.178.170
17368113008.1700.008.178.178.170
17365521008.1700.008.178.178.170
17363793008.1700.008.178.178.170
17362929008.1700.008.178.178.170
17362065008.1700.008.178.178.170
17359473008.1700.008.178.178.170
17358609008.1700.008.178.178.170
17356881008.1700.008.178.178.170
17356017008.1700.008.178.178.170
17353425008.1700.008.178.178.170
17352561008.1700.008.178.178.170
17350778408.1700.008.178.178.170
17349969008.1700.008.178.178.170
17347377008.1700.008.178.178.170
17346513008.1700.008.178.178.170
17345649008.1700.008.178.178.170
17344785008.1700.008.178.178.170
17343921008.1700.008.178.178.170
17341329008.1700.008.178.178.170
17340465008.1700.008.178.178.170
17339601008.1700.008.178.178.170
17338737008.1700.008.178.178.170
17337873008.1700.008.178.178.170
17335281008.1700.008.178.178.170
17334417008.1700.008.178.178.170
17333553008.1700.008.178.178.170
17332689008.1700.008.178.178.170
17331825008.1700.008.178.178.170
17329178408.1700.008.178.178.170
17327505008.1700.008.178.178.170
17326641008.1700.008.178.178.170
17325777008.1700.008.178.178.170
17323185008.1700.008.178.178.170
17322321008.1700.008.178.178.170
17321457008.1700.008.178.178.170
17320593008.1700.008.178.178.170
17319729008.1700.008.178.178.170

Dernières Valeurs Consultées

Delayed Upgrade Clock