Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

DENTSPLY SIRONA Inc (XRAY)

9,88

0,24

(2,49%)

À la fermeture: 05 Juin 10:00PM

9,80

-0,08

( -0,81% )

Après les heures de négociation: 12:00AM

DENTSPLY SIRONA Inc ([symbol]) Options

XRAY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	7,20	7,60	7,80	7,40	0,65	9,09 %	1	7	17:50:51
5,00	4,60	5,40	4,85	5,00	-0,65	-11,82 %	1	5	17:41:53
7,50	2,20	2,95	3,10	2,575	0,00	0,00 %	0	2	-
10,00	0,20	0,35	0,37	0,275	0,09	32,14 %	48	80	19:48:14
12,50	0,00	0,05	0,06	0,06	0,00	0,00 %	0	1 083	-
15,00	0,00	1,05	0,08	0,08	0,03	60,00 %	1	49	16:57:32
17,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	40	-
20,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	6	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	1	0	17:41:12
7,50	0,00	0,05	0,03	0,05	0,02	200,00 %	2	20	21:07:30
10,00	0,30	0,45	0,45	0,375	-0,10	-18,18 %	49	3 368	21:07:30
12,50	1,45	4,00	2,31	2,725	0,00	0,00 %	0	29	-
15,00	4,00	6,60	3,90	5,30	0,00	0,00 %	0	0	-
17,50	6,50	9,10	5,10	7,80	0,00	0,00 %	0	0	-
20,00	9,00	11,60	7,56	10,30	0,00	0,00 %	0	0	-
22,50	11,70	14,10	0,00	12,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,46 (132,08%)	22,85M
RMSGReal Messenger Corporation	US$ 1,85 (68,18%)	22,23M
DXSTDecent Holding Inc	US$ 5,03 (49,26%)	977,76k
HUBCWHub Cyber Security Ltd	US$ 0,0288 (38,46%)	138,82k
SMTKSmartKem Inc	US$ 0,418 (30,63%)	26,07M
JDZGJIADE Ltd	US$ 19,31 (-61,38%)	122,29k
INDPIndaptus Therapeutics Inc	US$ 3,28 (-30,95%)	6,08M
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5,91 (-21,86%)	687,54k
NYXHNyxoah SA	US$ 2,2721 (-21,11%)	12,74k
PAVSParanovus Entertainment Technology Ltd	US$ 0,85 (-18,27%)	32,91k
SMTKSmartKem Inc	US$ 0,418 (30,63%)	26,07M
BGMSBio Green Med Solution Inc	US$ 2,46 (132,08%)	22,85M
RMSGReal Messenger Corporation	US$ 1,85 (68,18%)	22,23M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,5557 (12,83%)	20,92M
HKITHitek Global Inc	US$ 0,419 (26,97%)	18,07M

Sideem

Sideem il y a 4 minutes

At least the dips aren't as extreme after-hours as they were yesterday.

asp42001

asp42001 il y a 5 minutes

1-2-3 Digital USIO/Akimbo Verification.

1.) Near Field (((RFID))) enabled smart cards.

2.) (((Chip))) embedded Akimbo location security bracelet.

3.) iPhone Billserv/Payserv (((RFID))) Apple Pay SUPPORT.

The 1-2-3 combination, might help

okpj

okpj il y a 5 minutes

Volume at the beginning. Looks like one 400k trade at 2pm, then volume 3:15 to close. Wish this had some great significance, maybe it does. LOL

okpj

otterman

otterman il y a 7 minutes

So Americans dont know that the F stands for foreign so they cry foul and sue anything thats moves?
Maybe you shouldnt be investing if you cant even muster that much DD?

BottomBounce

BottomBounce il y a 7 minutes

Trump Says Iran “Really Wants to Make a Deal”
President Trump posted that Iran “really wants to make a deal”, urging critics to “sit back and relax.” This messaging has historically influenced markets, especially energy and defense sectors. $DJI

BottomBounce

BottomBounce il y a 8 minutes

Trump Says Iran “Really Wants to Make a Deal”
President Trump posted that Iran “really wants to make a deal”, urging critics to “sit back and relax.” This messaging has historically influenced markets, especially energy and defense sectors. $QQQ

BottomBounce

BottomBounce il y a 8 minutes

Nearly $800 Billion worth of Silver Bullion needed for Worlds Data Centers building plans. $PSLV

BottomBounce

BottomBounce il y a 8 minutes

Nearly $800 Billion worth of Silver Bullion needed for Worlds Data Centers building plans. $SLV

Truth_is_a_tool

Truth_is_a_tool il y a 9 minutes

Ignore her. She is just a deranged troll doll. She went unhinged on me as well, stalking me and obsessing over me. lmao She thinks Kblb is her social club and she its cult leader. She attacks anyone that’s not sucking the CEO off as vigorously as she does. 🤣

Joe Kaplan

Joe Kaplan il y a 10 minutes

https://www.tradingview.com/news/invezz:1c16f1da1094b:0-lase-stock-nearly-doubles-as-us-navy-shows-more-love/

Laser Photonics (LASE) shares ripped higher this morning (Jun. 3) on a major $13.2 million follow-on order from the US Navy.

The upward momentum drove LASE’s re

Myhead

Myhead il y a 10 minutes

getmoreshares

getmoreshares il y a 10 minutes

tonight, fusion energy was on NATIONAL NEWS

GenerationPoverty

GenerationPoverty il y a 11 minutes

Wow! Took a deep dive today 😬😬

jour_trader

jour_trader il y a 11 minutes

The company needs to address the float issue. It has been talked about for years. It’s time to fix it and uplist to get Institutional ownership.

Vitamin310

Vitamin310 il y a 11 minutes

I have an RSS notification setup for TGLO from their EDGAR filings. The RSS updates every 10 minutes Monday-Friday. I’d recommend using this feature to anyone from the SEC’s website!

ziploc_1

ziploc_1 il y a 11 minutes

These are inflationary times....The S.C. is not going to reverse their 9-0 decision

Amarin should not beat on a dead horse....Amarin should nurse a new pony...Lr-Et-EPA, which is better and cheaper than Vascepa.

ipiros

ipiros il y a 13 minutes

Dude quit smoking crack. Get it your thick skull is a British thing, hah. Wife uses it all the time. I heard dbob use it recently so I used it also. Never been to England bro so quit insinuating your nonsense. Come to Philly and I'll give you some English whenever you're ready. I've got 5 million s

2morrowsGains

2morrowsGains il y a 13 minutes

CLMB / SolarWinds...SolarWinds expands partner programme with Fast Track

Thu, 4th Jun 2026

SolarWinds has expanded its Reseller Partner Programme, adding a new Fast Track Programme for high-growth partners.

The revised scheme includes updated tier-based b

Momentum_Scalper

Momentum_Scalper il y a 14 minutes

DCBill

DCBill il y a 14 minutes

I defer to your network, I knew something about my "XXXX" story wasn't right!

marzan

marzan il y a 15 minutes

That’s the key point many are overlooking. The Delaware court already saw the “new evidence” during discovery before the Supreme Court stepped in. So this is not Amarin starting from scratch with some hypothetical future theory. The remand essentially gives them the opportunity to replead with evide

Monksdream

Monksdream il y a 16 minutes

CORRECTING and REPLACING DevvStream Announces $6 Million Equity Investment From EEME Energy, No Additional Share Issuances Expected Prior to Merger; Gives Notice to Terminate $300 Million Equity Line of Credit
June 04 2026 - 3:05PM
Business Wire
Alert
Print
Shar

surfkast

surfkast il y a 18 minutes

Desperate bag holders will try anything. Lots of lies here today defending a scam withg no proof .

MrOilwell

MrOilwell il y a 19 minutes

well that didnt take long😆🤣

BottomBounce

BottomBounce il y a 20 minutes

NASA’s Stennis Space Center took delivery of $PLUG Plug’s green liquid hydrogen, marking one of the first times NASA has used clean hydrogen instead of fossil-derived hydrogen. $SPCX

DENTSPLY SIRONA

Residential REIT ETF

Subversive Cannabis ETF

Proshares S&P Kensho Cle...

Alpha Cognition

Recharge Metals

Global X Management AUS

Australian Strategic Mat...

Roper Technologies

Seadrill Partners

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.