Premium
Yunji Inc (YJ)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.69 | 0.05 | 2.94 | 1.6399999 | 1.73 | 1.6399999 | 16499 |
| 1736811300 | 1.6417 | -0.12 | -6.72 | 1.71 | 1.74 | 1.62 | 21647 |
| 1736552100 | 1.7599 | 0.09 | 5.38 | 1.66 | 1.79 | 1.6101 | 81701 |
| 1736379300 | 1.67 | -0.07 | -4.02 | 1.74 | 1.79 | 1.66 | 61393 |
| 1736292900 | 1.74 | -0.05 | -2.52 | 1.75 | 1.84 | 1.72 | 22404 |
| 1736206500 | 1.785 | 0.11 | 6.25 | 1.69 | 1.81 | 1.69 | 28056 |
| 1735947300 | 1.68 | -0.06 | -3.45 | 1.69 | 1.84 | 1.67 | 122752 |
| 1735860900 | 1.74 | 0.13 | 8.07 | 1.61 | 1.76 | 1.6 | 98069 |
| 1735688100 | 1.61 | 0.02 | 1.26 | 1.65 | 1.73 | 1.56 | 30422 |
| 1735601700 | 1.59 | -0.1 | -5.92 | 1.58 | 1.65 | 1.56 | 23096 |
| 1735342500 | 1.69 | -0.02 | -1.17 | 1.65 | 1.7499 | 1.56 | 130885 |
| 1735256100 | 1.71 | 0.21 | 14.00 | 1.69 | 1.82 | 1.58 | 3415432 |
| 1735077840 | 1.5 | -0.05 | -3.23 | 1.57 | 1.7 | 1.44 | 75105 |
| 1734996900 | 1.55 | -0.12 | -7.13 | 1.65 | 1.7 | 1.55 | 20933 |
| 1734737700 | 1.669 | -0.04 | -2.40 | 1.68 | 1.71 | 1.66 | 10604 |
| 1734651300 | 1.71 | -0.01 | -0.58 | 1.67 | 1.8499 | 1.65 | 73815 |
| 1734564900 | 1.72 | -0.15 | -8.02 | 1.78 | 1.78 | 1.65 | 32388 |
| 1734478500 | 1.87 | 0.07 | 3.89 | 1.75 | 1.92 | 1.67 | 24691 |
| 1734392100 | 1.8 | -0.1 | -5.26 | 1.84 | 1.98 | 1.8 | 32779 |
| 1734132900 | 1.9 | -0.25 | -11.63 | 1.99 | 2.15 | 1.8201 | 126478 |
| 1734046500 | 2.15 | 0.05 | 2.38 | 1.93 | 2.4 | 1.89 | 374725 |
| 1733960100 | 2.1 | 0.48 | 29.63 | 2.14 | 2.23 | 1.75 | 3472988 |
| 1733873700 | 1.62 | -0.17 | -9.50 | 1.65 | 1.68 | 1.62 | 2835 |
| 1733787300 | 1.79 | 0.2 | 12.57 | 1.6 | 1.82 | 1.6 | 5436 |
| 1733528100 | 1.5901 | -0.08 | -4.78 | 1.53 | 1.67 | 1.53 | 1328 |
| 1733441700 | 1.67 | -0.26 | -13.47 | 1.9 | 1.9 | 1.67 | 8231 |
| 1733355300 | 1.93 | -0.01 | -0.52 | 1.76 | 1.93 | 1.76 | 1611 |
| 1733268900 | 1.94 | 0.16 | 9.08 | 1.79 | 1.94 | 1.67 | 1492 |
| 1733182500 | 1.7785 | 0.1 | 5.86 | 1.66 | 1.7785 | 1.66 | 1532 |
| 1732917840 | 1.68 | 0 | 0.00 | 1.68 | 1.835 | 1.68 | 721 |
| 1732750500 | 1.68 | -0.02 | -1.18 | 1.72 | 1.745 | 1.68 | 1688 |
| 1732664100 | 1.7 | -0.06 | -3.13 | 1.76 | 1.9614 | 1.7 | 8809 |
| 1732577700 | 1.755 | 0.05 | 3.24 | 1.7 | 1.87 | 1.7 | 8600 |
| 1732318500 | 1.7 | 0.06 | 3.66 | 1.73 | 1.73 | 1.66 | 4318 |
| 1732232100 | 1.6399999 | -0.35 | -17.59 | 1.72 | 1.86 | 1.56 | 16787 |
| 1732145700 | 1.99 | 0.07 | 3.52 | 1.94 | 2.0383 | 1.88 | 8832 |
| 1732059300 | 1.9224 | 0.27 | 16.54 | 1.68 | 1.98 | 1.68 | 8020 |
| 1731972900 | 1.6495 | 0.13 | 8.52 | 1.51 | 1.6495 | 1.51 | 11032 |
| 1731713700 | 1.52 | 0.07 | 4.83 | 1.47 | 1.55 | 1.46 | 8359 |
| 1731627300 | 1.45 | -0.09 | -5.84 | 1.55 | 1.55 | 1.45 | 1986 |
| 1731540900 | 1.54 | -0.09 | -5.52 | 1.53 | 1.6299999 | 1.53 | 6455 |
| 1731454500 | 1.6298999 | -0.01 | -0.62 | 1.6299999 | 1.655 | 1.595 | 3885 |
| 1731368100 | 1.6399999 | 0.03 | 1.86 | 1.68 | 1.68 | 1.6307 | 4699 |
| 1731108900 | 1.61 | -0.07 | -3.88 | 1.68 | 1.68 | 1.56 | 2342 |
| 1731022500 | 1.675 | 0.11 | 6.69 | 1.61 | 1.7099 | 1.61 | 12221 |
| 1730936100 | 1.57 | -0.08 | -4.85 | 1.71 | 1.78 | 1.5 | 38085 |
| 1730849700 | 1.65 | -0.11 | -6.25 | 1.71 | 1.85 | 1.6319999 | 3079 |
| 1730763300 | 1.76 | -0.25 | -12.44 | 1.8 | 1.8 | 1.6 | 40290 |
| 1730500500 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.49 | 1.93 | 88848 |
| 1730414100 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.055 | 1.95 | 2594 |
| 1730327700 | 2 | 0 | 0.00 | 2.05 | 2.16 | 2 | 863 |
| 1730241300 | 2 | -0.07 | -3.53 | 2.16 | 2.16 | 1.99 | 9806 |
| 1730154900 | 2.0731 | 0.07 | 3.66 | 2.04 | 2.1 | 2 | 2738 |
| 1729895700 | 2 | -0.01 | -0.50 | 2.02 | 2.1836 | 1.98 | 15107 |
| 1729809300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.08 | 2.0099999 | 1310 |
| 1729722900 | 2.0099999 | -0.1 | -4.74 | 2.1 | 2.22 | 2.0099999 | 2313 |
| 1729636500 | 2.11 | 0 | 0.00 | 2.2 | 2.2 | 2.11 | 633 |
| 1729550100 | 2.11 | 0.01 | 0.48 | 2.09 | 2.215 | 2.09 | 1078 |
| 1729290900 | 2.1 | 0.04 | 1.69 | 2.0099999 | 2.1 | 2.0099999 | 858 |
| 1729204500 | 2.065 | 0.02 | 0.73 | 2.18 | 2.18 | 2.04 | 771 |
| 1729118100 | 2.05 | 0.09 | 4.59 | 2.21 | 2.21 | 1.97 | 8215 |
| 1729031700 | 1.9601 | -0.14 | -6.66 | 2.06 | 2.06 | 1.95 | 5672 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
