Premium
Yunji Inc (YJ)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 1.73 | -0.03 | -1.70 | 1.74 | 1.79 | 1.66 | 13729 |
| 1739576100 | 1.76 | 0.09 | 5.39 | 1.7222 | 1.784 | 1.68 | 3976 |
| 1739489700 | 1.67 | -0.06 | -3.47 | 1.72 | 1.74 | 1.67 | 851 |
| 1739403300 | 1.73 | 0.04 | 2.37 | 1.71 | 1.745 | 1.67 | 5086 |
| 1739316900 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.65 | 5645 |
| 1739230500 | 1.73 | -0.01 | -0.57 | 1.8 | 1.8 | 1.73 | 2527 |
| 1738971300 | 1.74 | -0.09 | -4.92 | 1.8 | 1.84 | 1.73 | 3380 |
| 1738884900 | 1.83 | -0.06 | -3.17 | 1.88 | 1.89 | 1.76 | 5789 |
| 1738798500 | 1.89 | 0.01 | 0.53 | 1.85 | 1.89 | 1.68 | 8937 |
| 1738712100 | 1.88 | 0.16 | 9.30 | 1.75 | 1.88 | 1.7 | 12120 |
| 1738625700 | 1.72 | -0.15 | -8.02 | 1.71 | 1.72 | 1.71 | 843 |
| 1738366500 | 1.87 | 0.06 | 3.31 | 1.78 | 1.89 | 1.7 | 93917 |
| 1738280100 | 1.81 | 0.05 | 2.84 | 1.76 | 1.93 | 1.73 | 118019 |
| 1738193700 | 1.76 | -0.01 | -0.56 | 1.76 | 1.82 | 1.69 | 15278 |
| 1738107300 | 1.77 | -0.03 | -1.67 | 1.77 | 1.79 | 1.72 | 9320 |
| 1738020900 | 1.8 | 0.02 | 1.12 | 1.73 | 1.8 | 1.68 | 57814 |
| 1737761700 | 1.78 | 0.04 | 2.30 | 1.68 | 1.78 | 1.66 | 112443 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | 0.09 | 5.45 | 1.6 | 1.76 | 1.6 | 18299 |
| 1737502500 | 1.65 | 0 | 0.00 | 1.695 | 1.79 | 1.6399999 | 143183 |
| 1737156900 | 1.65 | 0.09 | 5.77 | 1.57 | 1.68 | 1.57 | 9323 |
| 1737070500 | 1.56 | -0.13 | -7.69 | 1.6399999 | 1.68 | 1.56 | 59508 |
| 1736984100 | 1.69 | 0 | 0.00 | 1.68 | 1.6901 | 1.65 | 3382 |
| 1736897700 | 1.69 | 0.05 | 2.94 | 1.6399999 | 1.73 | 1.6399999 | 16499 |
| 1736811300 | 1.6417 | -0.12 | -6.72 | 1.71 | 1.74 | 1.62 | 21647 |
| 1736552100 | 1.7599 | 0.09 | 5.38 | 1.69 | 1.79 | 1.6101 | 81452 |
| 1736379300 | 1.67 | -0.07 | -4.02 | 1.75 | 1.79 | 1.66 | 61385 |
| 1736292900 | 1.74 | -0.05 | -2.52 | 1.79 | 1.84 | 1.72 | 21886 |
| 1736206500 | 1.785 | 0.11 | 6.25 | 1.75 | 1.81 | 1.73 | 27965 |
| 1735947300 | 1.68 | -0.06 | -3.45 | 1.7 | 1.84 | 1.67 | 122591 |
| 1735860900 | 1.74 | 0.13 | 8.07 | 1.6 | 1.76 | 1.6 | 98001 |
| 1735688100 | 1.61 | 0.02 | 1.26 | 1.65 | 1.73 | 1.56 | 30422 |
| 1735601700 | 1.59 | -0.1 | -5.92 | 1.6299999 | 1.65 | 1.56 | 22364 |
| 1735342500 | 1.69 | -0.02 | -1.17 | 1.68 | 1.71 | 1.56 | 121199 |
| 1735256100 | 1.71 | 0.21 | 14.00 | 1.69 | 1.82 | 1.58 | 3415432 |
| 1735077840 | 1.5 | -0.05 | -3.23 | 1.57 | 1.7 | 1.44 | 75105 |
| 1734996900 | 1.55 | -0.12 | -7.13 | 1.65 | 1.7 | 1.55 | 20931 |
| 1734737700 | 1.669 | -0.04 | -2.40 | 1.7 | 1.71 | 1.66 | 10454 |
| 1734651300 | 1.71 | -0.01 | -0.58 | 1.67 | 1.8499 | 1.65 | 73556 |
| 1734564900 | 1.72 | -0.15 | -8.02 | 1.75 | 1.7501 | 1.65 | 32236 |
| 1734478500 | 1.87 | 0.07 | 3.89 | 1.68 | 1.92 | 1.67 | 24564 |
| 1734392100 | 1.8 | -0.1 | -5.26 | 1.84 | 1.98 | 1.8 | 32776 |
| 1734132900 | 1.9 | -0.25 | -11.63 | 2.05 | 2.15 | 1.8201 | 118514 |
| 1734046500 | 2.15 | 0.05 | 2.38 | 1.98 | 2.4 | 1.89 | 362481 |
| 1733960100 | 2.1 | 0.48 | 29.63 | 1.96 | 2.23 | 1.75 | 3407031 |
| 1733873700 | 1.62 | -0.17 | -9.50 | 1.65 | 1.68 | 1.62 | 2450 |
| 1733787300 | 1.79 | 0.2 | 12.57 | 1.6 | 1.82 | 1.6 | 4838 |
| 1733528100 | 1.5901 | -0.08 | -4.78 | 1.5901 | 1.5901 | 1.5901 | 193 |
| 1733441700 | 1.67 | -0.26 | -13.47 | 1.9 | 1.9 | 1.67 | 8231 |
| 1733355300 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.93 | 1111 |
| 1733268900 | 1.94 | 0.16 | 9.08 | 1.78 | 1.94 | 1.67 | 1417 |
| 1733182500 | 1.7785 | 0.1 | 5.86 | 1.66 | 1.7785 | 1.66 | 1529 |
| 1732917840 | 1.68 | 0 | 0.00 | 1.68 | 1.835 | 1.68 | 720 |
| 1732750500 | 1.68 | -0.02 | -1.18 | 1.72 | 1.745 | 1.68 | 1688 |
| 1732664100 | 1.7 | -0.06 | -3.13 | 1.82 | 1.9614 | 1.7 | 8752 |
| 1732577700 | 1.755 | 0.05 | 3.24 | 1.7 | 1.87 | 1.7 | 8596 |
| 1732318500 | 1.7 | 0.06 | 3.66 | 1.73 | 1.73 | 1.66 | 4084 |
| 1732232100 | 1.6399999 | -0.35 | -17.59 | 1.72 | 1.86 | 1.56 | 16732 |
| 1732145700 | 1.99 | 0.07 | 3.52 | 2.0099999 | 2.0383 | 1.88 | 8579 |
| 1732059300 | 1.9224 | 0.27 | 16.54 | 1.71 | 1.98 | 1.71 | 8018 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
