ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yumanity Therapeutics Inc

Yumanity Therapeutics Inc (YMTX)

1,89
0,00
(0,00%)
Fermé 02 Novembre 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17305005001.8900.001.891.891.890
17304141001.8900.001.891.891.890
17303277001.8900.001.891.891.890
17302413001.8900.001.891.891.890
17301549001.8900.001.891.891.890
17298957001.8900.001.891.891.890
17298093001.8900.001.891.891.890
17297229001.8900.001.891.891.890
17296365001.8900.001.891.891.890
17295501001.8900.001.891.891.890
17292909001.8900.001.891.891.890
17292045001.8900.001.891.891.890
17291181001.8900.001.891.891.890
17290317001.8900.001.891.891.890
17289453001.8900.001.891.891.890
17286861001.8900.001.891.891.890
17285997001.8900.001.891.891.890
17285133001.8900.001.891.891.890
17284269001.8900.001.891.891.890
17283405001.8900.001.891.891.890
17280813001.8900.001.891.891.890
17279949001.8900.001.891.891.890
17279085001.8900.001.891.891.890
17278221001.8900.001.891.891.890
17277357001.8900.001.891.891.890
17274765001.8900.001.891.891.890
17273901001.8900.001.891.891.890
17273037001.8900.001.891.891.890
17272173001.8900.001.891.891.890
17271309001.8900.001.891.891.890
17268717001.8900.001.891.891.890
17267853001.8900.001.891.891.890
17266989001.8900.001.891.891.890
17266125001.8900.001.891.891.890
17265261001.8900.001.891.891.890
17262669001.8900.001.891.891.890
17261805001.8900.001.891.891.890
17260941001.8900.001.891.891.890
17260077001.8900.001.891.891.890
17259213001.8900.001.891.891.890
17256621001.8900.001.891.891.890
17255757001.8900.001.891.891.890
17254893001.8900.001.891.891.890
17254029001.8900.001.891.891.890
17250573001.8900.001.891.891.890
17249709001.8900.001.891.891.890
17248845001.8900.001.891.891.890
17247981001.8900.001.891.891.890
17247117001.8900.001.891.891.890
17244525001.8900.001.891.891.890
17243661001.8900.001.891.891.890
17242797001.8900.001.891.891.890
17241933001.8900.001.891.891.890
17241069001.8900.001.891.891.890
17238477001.8900.001.891.891.890
17237613001.8900.001.891.891.890
17236749001.8900.001.891.891.890
17235885001.8900.001.891.891.890
17235021001.8900.001.891.891.890
17232429001.8900.001.891.891.890
17231565001.8900.001.891.891.890
17230701001.8900.001.891.891.890
17229837001.8900.001.891.891.890
17228973001.8900.001.891.891.890
17226381001.8900.001.891.891.890

Dernières Valeurs Consultées

Delayed Upgrade Clock