Premium
Concorde International Group Ltd (YOOV)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3227 | 77.3304577043 | 0.4173 | 1.11 | 0.3611 | 16864563 | 0.7631382 | CS |
| 4 | 0.193 | 35.2833638026 | 0.547 | 1.11 | 0.3611 | 4476000 | 0.73350949 | CS |
| 12 | -1.07 | -59.1160220994 | 1.81 | 2.01 | 0.3611 | 2699204 | 0.94381756 | CS |
| 26 | -1.07 | -59.1160220994 | 1.81 | 2.01 | 0.3611 | 2699204 | 0.94381756 | CS |
| 52 | -1.07 | -59.1160220994 | 1.81 | 2.01 | 0.3611 | 2699204 | 0.94381756 | CS |
| 156 | -1.07 | -59.1160220994 | 1.81 | 2.01 | 0.3611 | 2699204 | 0.94381756 | CS |
| 260 | -1.07 | -59.1160220994 | 1.81 | 2.01 | 0.3611 | 2699204 | 0.94381756 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.699 | 0.0479 | 7.36 | 0.5701 | 0.75 | 0.5701 | 1021520 |
| 1782945300 | 0.6511 | -0.1189 | -15.44 | 0.5211 | 0.7019 | 0.5211 | 3081263 |
| 1782858900 | 0.77 | 0.384 | 99.48 | 0.3812999 | 1.11 | 0.3610999 | 63292981 |
| 1782772500 | 0.386 | -0.0244 | -5.95 | 0.4173 | 0.440078 | 0.3847 | 62487 |
| 1782513300 | 0.4104 | -0.0056 | -1.35 | 0.401 | 0.4206 | 0.4 | 85703 |
| 1782426900 | 0.416 | -0.0457 | -9.90 | 0.456 | 0.489999 | 0.4121 | 47726 |
| 1782340500 | 0.4617 | -0.0273 | -5.58 | 0.4872 | 0.4872 | 0.456 | 15277 |
| 1782254100 | 0.489 | 0.0116 | 2.43 | 0.4685 | 0.489 | 0.463 | 47305 |
| 1782167700 | 0.4774 | -0.0443 | -8.49 | 0.4592 | 0.5087 | 0.4592 | 43659 |
| 1781822100 | 0.5217 | -0.0113 | -2.12 | 0.5011 | 0.5355 | 0.5011 | 20610 |
| 1781735700 | 0.533 | 0.023 | 4.51 | 0.4822 | 0.55 | 0.4822 | 44492 |
| 1781649300 | 0.51 | -0.0469 | -8.42 | 0.54 | 0.54 | 0.495051 | 68161 |
| 1781562900 | 0.5568999 | 0.0243999 | 4.58 | 0.5335 | 0.56 | 0.5335 | 81363 |
| 1781303700 | 0.5325 | -0.0564 | -9.58 | 0.547 | 0.548 | 0.5194 | 268376 |
| 1781217300 | 0.5889 | 0.1099 | 22.94 | 0.471 | 0.84 | 0.4515 | 11826987 |
| 1781130900 | 0.479 | -0.0089 | -1.82 | 0.4733 | 0.5032 | 0.4353 | 188095 |
| 1781044500 | 0.4879 | -0.0721 | -12.88 | 0.5574 | 0.5575 | 0.437 | 130478 |
| 1780958100 | 0.56 | 0.0192001 | 3.55 | 0.547 | 0.58 | 0.509401 | 241516 |
| 1780698900 | 0.5407999 | -0.0391 | -6.74 | 0.5578999 | 0.5578999 | 0.49 | 52671 |
| 1780612500 | 0.5799 | -0.0099 | -1.68 | 0.4982 | 0.5897 | 0.4813 | 156233 |
| 1780526100 | 0.5898 | -0.0203 | -3.33 | 0.6183999 | 0.6183999 | 0.55 | 96533 |
| 1780439700 | 0.6101 | -0.0298 | -4.66 | 0.6118 | 0.6332 | 0.5926 | 59076 |
| 1780353300 | 0.6399 | 0.0289 | 4.73 | 0.605 | 0.65 | 0.59 | 75003 |
| 1780094100 | 0.611 | -0.039 | -6.00 | 0.6304999 | 0.6304999 | 0.5961 | 70425 |
| 1780007700 | 0.65 | 0.0505 | 8.42 | 0.5800999 | 0.65 | 0.56 | 71876 |
| 1779921300 | 0.5995 | -0.0204 | -3.29 | 0.5965 | 0.6179 | 0.5816 | 115504 |
| 1779834900 | 0.6199 | -0.054 | -8.01 | 0.64 | 0.6566 | 0.6 | 121784 |
| 1779489300 | 0.6739 | -0.0283 | -4.03 | 0.7254 | 0.7254 | 0.64 | 232021 |
| 1779402900 | 0.7022 | -0.1078 | -13.31 | 0.77 | 0.77 | 0.7 | 200130 |
| 1779316500 | 0.81 | -0.013 | -1.58 | 0.6469 | 0.849 | 0.6469 | 281337 |
| 1779230100 | 0.823 | 0.043 | 5.51 | 0.75 | 0.9 | 0.6952 | 761026 |
| 1779143700 | 0.78 | -0.5 | -39.06 | 1.1 | 1.1599 | 0.7056 | 3839130 |
| 1778884500 | 1.28 | 0.06 | 4.92 | 1.12 | 1.3 | 0.978 | 2314415 |
| 1778798100 | 1.22 | 0.53 | 76.17 | 1.41 | 1.85 | 0.98 | 61351997 |
| 1778711700 | 0.6925 | -0.3275 | -32.11 | 1.01 | 1.01 | 0.62 | 139960 |
| 1778625300 | 1.02 | -0.09 | -8.41 | 1.1 | 1.19 | 1.02 | 23238 |
| 1778538900 | 1.1136 | -0.11 | -8.72 | 1.2 | 1.2295 | 1.1 | 40594 |
| 1778279700 | 1.22 | -0.06 | -4.69 | 1.29 | 1.34 | 1.22 | 21925 |
| 1778193300 | 1.28 | -0.14 | -9.86 | 1.42 | 1.4645 | 1.18 | 16294 |
| 1778106900 | 1.42 | -0.08 | -5.33 | 1.48 | 1.49 | 1.41 | 20418 |
| 1778020500 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5302 | 1.5 | 12180 |
| 1777934100 | 1.53 | -0.1 | -6.13 | 1.54 | 1.6299999 | 1.45 | 37861 |
| 1777674900 | 1.6299999 | -0.01 | -0.61 | 1.61 | 1.65 | 1.53 | 24341 |
| 1777588500 | 1.6399999 | 0.09 | 5.81 | 1.5 | 1.66 | 1.4701 | 82593 |
| 1777502100 | 1.55 | 0 | 0.00 | 1.49 | 1.55 | 1.49 | 12515 |
| 1777415700 | 1.55 | 0.03 | 1.97 | 1.48 | 1.598 | 1.48 | 12491 |
| 1777329300 | 1.52 | -0.01 | -0.65 | 1.47 | 1.6 | 1.4645 | 18202 |
| 1777070100 | 1.53 | -0.11 | -6.71 | 1.68 | 1.68 | 1.45 | 27350 |
| 1776983700 | 1.6399999 | -0.05 | -2.96 | 1.67 | 1.67 | 1.5572 | 26487 |
| 1776897300 | 1.69 | 0.06 | 3.68 | 1.6 | 1.7 | 1.6 | 20573 |
| 1776810900 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.72 | 1.5801 | 33400 |
| 1776724500 | 1.66 | -0.02 | -1.19 | 1.65 | 1.77 | 1.65 | 21426 |
| 1776465300 | 1.68 | -0.07 | -4.04 | 1.77 | 1.8775 | 1.66 | 30571 |
| 1776378900 | 1.7508 | -0.05 | -2.71 | 1.75 | 1.8 | 1.68 | 31614 |
| 1776292500 | 1.7996 | 0.05 | 2.83 | 1.76 | 1.81 | 1.75 | 36808 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
