ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
York Water Company

York Water Company (YORW)

34,47
-0,19
(-0,55%)
Fermé 17 Mars 9:00PM
34,47
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3-0.86281276962934.773533.466144834.41028798CS
41.574.7720364741632.935.431.257634633.54437891CS
121.524.6130500758732.9535.429.966295032.46203638CS
26-5-12.667848999239.4739.7329.965560334.12071392CS
52-1.03-2.901408450735.541.9629.965405535.63427006CS
156-9.47-21.552116522543.9447.2329.965077639.23491914CS
260-7.06-16.999759210241.535629.964548841.48180282CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090034.47-0.19-0.5534.6634.8934.444977
174199170034.660.120.3534.4734.7634.0649844
174190530034.540.712.1033.834.7133.853074
174181890033.83-0.8-2.3134.5434.574833.4673675
174173250034.63-0.37-1.063535.0334.4689851
1741646100350.521.5134.635.434.698059
174139050034.480.942.8033.7134.84533.789903
174130410033.540.110.3333.29999933.6532.75562201
174121770033.43-0.13-0.3933.5633.8533.2872858
174113130033.560.140.4233.54999934.07532.8661119125
174104490033.421.374.2732.233.47999932.2110600
174078570032.049999-0.27-0.8432.29999932.5831.9394166
174069930032.32-0.97-2.9133.133.2531.25168644
174061290033.29-0.31-0.9233.4233.5333.1532913
174052650033.60.882.6932.7733.9732.7767930
174044010032.72-0.39-1.1833.3233.46629932.5285061
174018090033.11-0.42-1.2533.8233.8233.1155355
174009450033.530.120.3633.18999933.7433.18999967567
174000810033.4099990.180.543333.533329876
173992170033.2299990.441.3432.933.22999932.7973984
173957610032.79-0.11-0.333333.1332.52551481
173948970032.90.812.5232.15999932.9232.04557483
173940330032.09-0.1-0.3131.832.3231.845711
173931690032.1899990.611.9331.5332.2431.3334169
173923050031.580.280.8931.3931.59531.240695
173897130031.3-0.3-0.9531.4931.5431.234699
173888490031.6-0.13-0.4131.8631.8631.45536806
173879850031.730.150.4731.732.0331.5442932
173871210031.58-0.09-0.2831.6731.6731.246753
173862570031.670.742.3930.6331.6730.4673933
173836650030.930.040.1530.7931.01530.758708
173828010030.885-0.13-0.4031.2331.499530.75535200
173819370031.01-0.33-1.0531.2131.530.835448240
173810730031.340.010.0331.3431.5131.1961042
173802090031.331.133.7430.2531.5630.25112558
173776170030.20.170.573030.3729.9649001
173767530030.0300.0030.0330.0330.030
173758890030.03-1.43-4.5531.2531.2730.0293186
173750250031.460.150.4831.532.00531.4454852
173715690031.31-0.19-0.6031.731.7431.2739932
173707050031.50.652.1130.8531.5230.8547582
173698410030.850.060.1931.2531.3230.8447874
173689770030.790.41.3230.6130.8130.4448101
173681130030.39-0.13-0.4330.3130.4930.0271676
173655210030.52-0.57-1.8330.7730.9230.3183546
173637930031.09-0.19-0.6131.0731.1330.758747313
173629290031.28-0.09-0.2931.36531.5430.8475778
173620650031.37-1.01-3.1232.3232.3531.3568718
173594730032.38-0.11-0.3432.632.68999932.29999953037
173586090032.49-0.23-0.703333.4332.449929
173568810032.72-0.41-1.243333.213632.582262948
173560170033.130.180.5532.7833.22999932.779489
173534250032.95-0.38-1.1433.15999933.3332.79999951973
173525610033.330.290.8832.79999933.37749932.713753349
173507784033.04-0.07-0.2132.9533.131732.7529139
173499690033.11-0.32-0.9633.233.3632.759678770
173473770033.430.020.0633.2233.91533.2310500
173465130033.409999-0.25-0.7433.7134.259933.36999984034
173456490033.66-1.4-3.9935.2335.26533.6104182

Dernières Valeurs Consultées

Delayed Upgrade Clock