ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
York Water Company

York Water Company (YORW)

33,11
-0,42
(-1,25%)
Fermé 22 Février 10:00PM
33,13
0,02
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5013,6018,000,0015,800,000,00 %00-
20,0010,6015,500,0013,050,000,00 %00-
22,508,6013,000,0010,800,000,00 %00-
25,007,2010,500,008,850,000,00 %00-
30,002,605,500,004,050,000,00 %00-
35,000,050,350,050,200,000,00 %076-
40,000,151,000,150,5750,000,00 %011-
45,000,404,500,402,450,000,00 %02-
50,000,000,200,000,000,000,00 %00-
55,000,004,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,004,500,000,000,000,00 %00-
20,000,004,500,000,000,000,00 %00-
22,500,004,500,000,000,000,00 %00-
25,000,000,200,000,000,000,00 %00-
30,000,350,300,350,3250,000,00 %02-
35,001,354,803,603,0750,000,00 %069-
40,006,409,506,407,950,000,00 %00-
45,0011,5014,506,8013,000,000,00 %06-
50,0016,4019,500,0017,950,000,00 %00-
55,0021,5024,500,0023,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
TAZMANS TAZMANS il y a 4 minutes
$NBRI $$ 96 tons per day at 1 oz per ton = 96 oz gold per day

96 oz x $2850 (gold price) = $273,600 x 20 working days = $5,472,000 per month! Est and sample only!

TAZ
NBRI
RickNagra RickNagra il y a 5 minutes
Oh wow. Everyone raise your glass. Calling all whales to slap the DBMM ASK as soon as possible tomorrow morning. Oh boy oh girl.

https://investorshub.advfn.com/uimage/uploads/2015/4/17/wfvjfuqhlttony-clifton.jpg
DBMM
penguin007 penguin007 il y a 6 minutes
I don't currently hold any of the AZRH. I stumbled upon $ZHUD way back, maybe even a year ago, and it was recognized initially as a prime candidate for a reverse merger situation. I held on for lack of anything better out there to consider at that time. I'm extremely please with my current holdings,
AZRH ZHUD
rocketeer357 rocketeer357 il y a 6 minutes
Damon was soused and stumbled upon a pair of scissors.
fuagf fuagf il y a 7 minutes
louie, they are good articles but your links now take the iHub page with them which makes say c/p in reply to your sorta difficult. Your earlier links didn't. Would really be good if you could link, as you used to, which didn't steal the the iHub page when clicking on them.

And, se
rooster rooster il y a 8 minutes
and not one of those are true
HGilS HGilS il y a 8 minutes
Dinner in Vegas!!!
ELTP
Brysh Brysh il y a 10 minutes
IDVV was bought out by Zenith and ModuLink on February 10, 2025.

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

Zenith is a leading facade contractor headquartered in Hong Kong with offices in Myanmar and Cambodia, a high-quality metal roof
IDVV SRM
Brysh Brysh il y a 10 minutes
Added a few extra details to previous post
IDVV
urge2surge urge2surge il y a 10 minutes
Last fib retrace is .80s. Yeah we have a long way to go here.
FDCT
TRAPPER JIM TRAPPER JIM il y a 10 minutes
Had a good time at the syrup festival today. Waiting for Mariah to bring her puppy over now. We're going to puppy sit for a couple hours. While she goes over to her friends concert. Her friend is singing in a local concert tonight 
Rizinup Rizinup il y a 12 minutes
The data from india might be enough to get approval for actual use internationally, start saving lives and create revenue. Imo if Vivos can hookup with a strategic partner(pharma) that has the resources and experience with FDA we can get the push over the line for us trials and approval.
RDGL
Runners123 Runners123 il y a 12 minutes
Thank you we don't need that scam BS on here.
OnlyCredibleFactsMatter OnlyCredibleFactsMatter il y a 13 minutes
Very nice the years are improving.
SRMX
dinogreeves dinogreeves il y a 14 minutes
Bears are working overtime this weekend to sow doubt, much like the parking lot of SMCI headquarters was full yesterday at 5PM yesterday on Friday late afternoon. Here is response from an astute investors replying to bearish post. I love this guy.

"You are not "maybe" wrong. You are
SMCI
johnydollar johnydollar il y a 14 minutes
Not unless you have something of substance to scare folks to sell........

The kramers the revocation 200% guarantee days are gone........

Not unless there is more tricks left in the rabbit hat.........

To recap you ran out of suckers..........
DBMM
arizona1 arizona1 il y a 15 minutes
Ten reasons for modest optimism

1. Boycotts are taking hold.
2. International resistance is rising.
3. Independent and alternative media are growing.
4. Musk’s popularity is plunging.
5. Musk’s Doge is losing credibility.
6. The federal courts are hi
kennyt 335 kennyt 335 il y a 15 minutes
Winner Winner Chicken Dinner! ELTP$$$$$$$
ELTP
HGilS HGilS il y a 15 minutes
When moon is my lawyer 🤓

Talk to him for any clarification 🤓

You got it! WhenMoon!!!
ELTP
TheDane TheDane il y a 15 minutes
Excellent!
SMCI
gawti88 gawti88 il y a 16 minutes
exactly .0002
CEOS
Zorax Zorax il y a 18 minutes
And that's another dictator standing next to him, which is where he got the saw from or the idea of the saw. That dictator has run his country into the ground in record time too. I still say that is a born woman.
dinogreeves dinogreeves il y a 18 minutes
All the DD and bread crumbs help, but nothing more satisfying when the trading volume is 10 times more on a random day, that is telling us a story, if this kind of pattern continuous, then it is safe to say we are getting very close.
TGLO

Dernières Valeurs Consultées

Delayed Upgrade Clock