ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
York Water Company

York Water Company (YORW)

30,79
0,40
(1,32%)
Fermé 15 Janvier 10:00PM
30,79
0,00
( 0,00% )
Avant marché: 10:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,5013,400,0010,950,000,00 %00-
22,506,7011,000,008,850,000,00 %00-
25,003,908,000,005,950,000,00 %00-
30,000,003,500,000,000,000,00 %00-
35,000,050,050,050,050,000,00 %069-
40,000,000,500,000,000,000,00 %00-
45,000,004,700,000,000,000,00 %00-
50,000,004,700,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,700,000,000,000,00 %00-
22,500,004,700,000,000,000,00 %00-
25,000,004,700,000,000,000,00 %00-
30,000,280,150,280,2150,000,00 %02-
35,002,756,002,414,3750,000,00 %05-
40,007,2011,400,009,300,000,00 %00-
45,0013,0016,400,0014,700,000,00 %00-
50,0017,8021,500,0019,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 1,04
(92,59%)
15,1M
HSDTHelius Medical Technologies Inc
US$ 1,20
(73,41%)
7,56M
VMARVision Marine Technologies Inc
US$ 2,195
(56,79%)
6,32M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
PVBCProvident Bancorp Inc
US$ 13,99
(29,18%)
8
GLACGlobal Lights Acquisition Corporation
US$ 7,00
(-34,46%)
200
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
5
BBGIBeasley Broadcast Group Inc
US$ 6,11
(-29,68%)
1
RAPPRapport Therapeutics Inc
US$ 9,01
(-29,00%)
3
CRKNCrown Electrokinetics Corporation
US$ 0,0638
(-27,99%)
1,33M
SGBXSafe and Green Holdings Corporation
US$ 1,04
(92,59%)
15,1M
GCTKGlucoTrack Inc
US$ 0,10
(-18,03%)
7,73M
HSDTHelius Medical Technologies Inc
US$ 1,20
(73,41%)
7,56M
VMARVision Marine Technologies Inc
US$ 2,195
(56,79%)
6,32M
SHViShares Short Treasury Bond ETF
US$ 110,27
(0,01%)
4,49M
TrendTrade2016 TrendTrade2016 il y a 13 minutes
SUPER STAR CEO RAN AWAY WITH THE LOOT..OLE SCHOOL RINSE THE DEBT...THOSE TORONTO BOYS WORKED YA GOOD HERE..SCAM IS DONE!
TWOH
Atlanta1 Atlanta1 il y a 17 minutes
so it looks like we're screwed
CRTG
P-Rawl P-Rawl il y a 20 minutes
Have smallcapvoice given up on him or can he no longer afford their $5,500 a month fee? They haven't posted anything for weeks, apart from a notice about a forthcoming video back on December 17th which was meant to answer shareholder questions. Still no sign of that video.
SONG
Drugdoctor Drugdoctor il y a 24 minutes
$GBIO .88 - Nasdaq Bios are hot! INSIDER-BUY-Quinn Anthony G. (Director) Buys 210,791 @ Avg Price: $0.96 - Balance Sheet
Total Cash (mrq)184.77M-Total Cash Per Share (mrq)2.77
GBIO
TrendTrade2016 TrendTrade2016 il y a 26 minutes
LMAO STOP PRETENDING
FNMA
lakers17 lakers17 il y a 27 minutes
Took a starter in SOLO at .0043

Contract 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9

https://x.com/SoloDePIN
TrendTrade2016 TrendTrade2016 il y a 27 minutes
THAT WAS A BULL RUN ALRIGHT...IT WAS WASHED UP TO ALLOW OWNERS TO RINSE THE RAG...LOST MAN!
RDAR
Cornerstone_Marketing Cornerstone_Marketing il y a 31 minutes
I would be interested in knowing who you work for. NO REAL PERSON spends all day bashing and misdirecting people. 
Every post of yours is garbage - many are just scare tactics or posting articles on companies not related to Spzi to infer "something bad" is coming.

If in fact yo
SPZI
Iggy_Bot Iggy_Bot il y a 32 minutes
Sooooooonnnnnnnnnnnnnnn
Guzzi62 Guzzi62 il y a 32 minutes
They don't, not possible.

It's the regulators that are slow, maybe understaffed, the UK economy is not in a good shape.
NWBO
Sooth_Sayer Sooth_Sayer il y a 32 minutes
More dilution?
GORO
lakers17 lakers17 il y a 41 minutes
Locked and loaded in PAI now:

Q1 2025 is going to be a game changer for $PAI!

We’re rolling out ParaHub and ParaGen, pushing the boundaries of parallel computing with Parilix, and leveling up AI optimization with PACT. It's all about making AI deployment faster, smarter
PAI
FortunaFavetFortibus FortunaFavetFortibus il y a 43 minutes
pre-conservatorship they were issuing dividends at $1-2/share per year on annually profits of $3-5B
with current profits 5X-4X that level, a $10/share div annually is on the high end but still within the math of that dividend model
and F&F are not entities that require much re-investme
FNMA
knrorrel knrorrel il y a 47 minutes
I bought a third time yesterday and I think the stock will make a big upward move in the long term.

ALSCF
knrorrel knrorrel il y a 48 minutes
great $ALSCF tweet https://x.com/AlsetAI/status/1876737840207347980?t=rj9nA2loOQyUKcASp_UzAA&s=19
ALSCF
QueenVic QueenVic il y a 52 minutes
Warren might slip up and say "bail out". And then try to cover her tracks.

Too many unjustifiable words she has to question - 💤💤💤
A friggin waste of time she is
capgain capgain il y a 55 minutes
Good morning, RR. “It’s critically important that, to the extent you can find anything that gives you an ability to be patient in this extremely dangerous and unprecedented crisis, that you do,” LOL, Just kidding :)

Straight up, I like all the home teams in the NFL this weekend. KC, D
Calvin Hobbes Calvin Hobbes il y a 56 minutes
It's possible. They do need to update the GGSM one though as well and get all the info that is in filings in there as well. There is a lot of info they could add.
GGSM
QueenVic QueenVic il y a 57 minutes
😂😁🫢

Elizabeth "Chief Princess of Running mouth" Warren was sooooo irrelevant at questioning the nominee Pete Hegseth (Secretary Dept of defense) and she and the cronies around her basically are people who word fight and bully their way- to no avail.
QueenVic QueenVic il y a 1 heure
I felt the same way. It's too bad that people are suffering from this

The DEI is a farce, and places hired individuals that are not qualified for the jobs it's beyond mental and physical capabilities you need to be in tip top shape no matter what and on call 24/7.

The
threewheeler threewheeler il y a 1 heure
01/15/2025 Expert Market IconCRTG The Coretec Group Inc. OTCQB Expert Market Common Stock
CRTG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 1 heure
People who bought the december offering at $3 a share sure are tasting some pain. Surprise the underwriters arent supporting the stock better.
IBRX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 1 heure
ImmunityBio has granted the underwriters a 30-day option to purchase up to an additional 5,000,000 shares of its common stock at the public offering price
I wonder if the underwriters exercised this option or not. $3 share price doesnt look to great a deal at the moment.
IBRX
martyDg martyDg il y a 1 heure
Does the big red in your nwbo position tell you it's derisked? LOL 
NWBO
GrantHorvat1 GrantHorvat1 il y a 1 heure
It sure is...

If anyone wants to know what a totally clean, debt free shell looks like check out GVSI's latest annual...2024's will be filed imminently as well...the 8th of 2 years of Q's...we all know what that means and when it does it will set in motion a chain of events that will
GVSI

Dernières Valeurs Consultées