Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.05 | 0 | 0.00 | 0.0483 | 0.05 | 0.0483 | 5334 |
| 1732232100 | 0.05 | 0.0036001 | 7.76 | 0.095 | 0.095 | 0.041 | 939754 |
| 1732145700 | 0.0463999 | -0.0056 | -10.77 | 0.0480999 | 0.05 | 0.0456 | 2500 |
| 1732059300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 75 |
| 1731972900 | 0.052 | 0.0005 | 0.97 | 0.0596 | 0.0597 | 0.04 | 54797 |
| 1731713700 | 0.0515 | -0.0065 | -11.21 | 0.06 | 0.06 | 0.049999 | 16028 |
| 1731627300 | 0.058 | 0.0044 | 8.21 | 0.06 | 0.06 | 0.0545 | 6513 |
| 1731540900 | 0.0536 | -0.0064 | -10.67 | 0.07 | 0.15 | 0.0517 | 27402 |
| 1731454500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.065 | 0.06 | 30540 |
| 1731368100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731108900 | 0.05 | 0.02 | 66.67 | 0.0461 | 0.05 | 0.035 | 4600 |
| 1731022500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730936100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730849700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730763300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730500500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730414100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730327700 | 0.03 | -0.0186 | -38.27 | 0.05 | 0.05 | 0.03 | 500 |
| 1730241300 | 0.0486 | 0.0106 | 27.89 | 0.0485 | 0.0486 | 0.0485 | 5200 |
| 1730154900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 400 |
| 1729895700 | 0.038 | -0.012 | -24.00 | 0.05 | 0.05 | 0.038 | 400 |
| 1729809300 | 0.05 | 0.004749 | 10.49 | 0.05 | 0.05 | 0.038 | 3455 |
| 1729722900 | 0.045251 | 0 | 0.00 | 0.045251 | 0.045251 | 0.045251 | 20 |
| 1729636500 | 0.045251 | 0 | 0.00 | 0.045251 | 0.045251 | 0.045251 | 0 |
| 1729550100 | 0.045251 | -0.00418 | -8.46 | 0.044999 | 0.05 | 0.0445 | 5400 |
| 1729290900 | 0.049431 | -0.000569 | -1.14 | 0.049999 | 0.05 | 0.0445 | 35950 |
| 1729204500 | 0.05 | 0.0149 | 42.45 | 0.0488 | 0.05 | 0.0296 | 28661 |
| 1729118100 | 0.0351 | 0.0086 | 32.45 | 0.026 | 0.037 | 0.026 | 14887 |
| 1729031700 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728945300 | 0.0265 | -0.0032 | -10.77 | 0.025 | 0.0265 | 0.025 | 3200 |
| 1728686100 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1728599700 | 0.0297 | -0.0179 | -37.61 | 0.0298 | 0.0298 | 0.0251 | 2900 |
| 1728513300 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1728426900 | 0.0476 | 0 | 0.00 | 0.0298 | 0.0476 | 0.0298 | 17 |
| 1728340500 | 0.0476 | 0.0019 | 4.16 | 0.0487 | 0.0487 | 0.044 | 1200 |
| 1728081300 | 0.0457 | -0.0037 | -7.49 | 0.0456 | 0.0476 | 0.0456 | 300 |
| 1727994900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1727908500 | 0.0494 | 0.0284 | 135.24 | 0.0436 | 0.0494 | 0.0436 | 1005 |
| 1727822100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727735520 | 0.021 | -0.0016 | -7.08 | 0.0226 | 0.0226 | 0.021 | 11000 |
| 1727476500 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1727390100 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1727303700 | 0.0226 | 0.0001 | 0.44 | 0.0226 | 0.0226 | 0.0226 | 781 |
| 1727217300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727130900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726871700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726785300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726698900 | 0.0225 | -0.005 | -18.18 | 0.039 | 0.0494 | 0.0211 | 102127 |
| 1726612500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726526100 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726266900 | 0.0275 | -0.0001 | -0.36 | 0.0276 | 0.0277 | 0.0275 | 1100 |
| 1726180500 | 0.0276 | 0.0002 | 0.73 | 0.0276 | 0.0276 | 0.0276 | 181 |
| 1726094100 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1726007700 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1725921300 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1725662100 | 0.0274 | -0.0126 | -31.50 | 0.0275 | 0.0275 | 0.0274 | 200 |
| 1725575700 | 0.04 | 0 | 0.00 | 0.0267 | 0.04 | 0.0267 | 75 |
| 1725489300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725402900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725057300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724970900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724884500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 257206 |
| 1724798100 | 0.03 | 0.009 | 42.86 | 0.029 | 0.03 | 0.029 | 1296 |
| 1724711700 | 0.021 | -0.009 | -30.00 | 0.0258 | 0.031 | 0.0152 | 665742 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
