ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zenas BioPharma Inc

Zenas BioPharma Inc (ZBIO)

17,47
-0,91
(-4,95%)
À la fermeture: 05 Juin 10:00PM
17,28
-0,19
( -1,09% )
Après les heures de négociation: 10:31PM

Zenas BioPharma Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,006,0010,000,008,000,000,00 %00-
12,503,807,500,005,650,000,00 %00-
15,002,355,503,293,9250,5017,92 %61221:17:31
17,500,104,901,802,500,000,00 %0189-
20,000,053,200,511,625-0,19-27,14 %420720:10:57
22,500,201,000,710,600,46184,00 %615021:17:31
25,000,000,250,350,350,000,00 %08-
30,000,004,900,300,300,000,00 %05-
35,000,004,900,600,600,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,001,050,050,050,000,00 %013-
12,500,004,900,000,000,000,00 %00-
15,000,000,600,500,500,000,00 %041-
17,500,102,001,011,050,000,00 %0633-
20,000,504,902,262,700,000,00 %01-
22,502,506,700,004,600,000,00 %00-
25,005,008,907,106,950,000,00 %00-
30,0010,0014,500,0012,250,000,00 %00-
35,0015,0019,500,0017,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,86
(98,19%)
16,46M
MBIOMustang Bio Inc
US$ 0,9899
(47,75%)
1,22M
NEXRNexera Technologies Ltd
US$ 1,52
(25,62%)
641,41k
BGMSBio Green Med Solution Inc
US$ 1,71
(14,00%)
7,05M
CVVCVD Equipment Corp
US$ 6,26
(12,79%)
1,34k
YXTYXT.COM Group Holding Ltd
US$ 0,351
(-35,36%)
1,38M
SCAGScage Future
US$ 0,63
(-25,28%)
19,9M
SUGPSU Group Holdings Ltd
US$ 0,7537
(-24,30%)
772,23k
NOTVInotiv Inc
US$ 0,1279
(-23,00%)
13,8M
LBGJLi Bang International Corporation Inc
US$ 0,9154
(-18,99%)
23,52k
SCAGScage Future
US$ 0,63
(-25,28%)
19,9M
GMHSGamehaus Holdings Inc
US$ 1,86
(98,19%)
16,47M
NOTVInotiv Inc
US$ 0,1279
(-23,00%)
13,8M
SMTKSmartKem Inc
US$ 0,456
(11,57%)
10,43M
BGMSBio Green Med Solution Inc
US$ 1,71
(14,00%)
7,05M
PuzzleVirtuoso131 PuzzleVirtuoso131 il y a 3 minutes
A must watch! I'm very Bullish on this company! https://youtube.com/shorts/2cJhcGhxHas?si=efJ7wQiC1GOupP9p
VERU
jimr1717 jimr1717 il y a 3 minutes
This video might help in understanding why your TSLA short didn’t fare well.

https://x.com/cybrgalaxy/status/2061195273582358860/video/1?s=46
TSLA
TenKay TenKay il y a 3 minutes
You were warned…by me…multiple times when you could have.

smh.
GNCP
US Market News US Market News il y a 4 minutes
S&P Global to Present at Mizuho Technology Conference 2026 on June 10, 2026June 5, 2026 4:50 PM
PR Newswire (US) Session will be Webcast class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswir
SPGI
Petera29 Petera29 il y a 4 minutes
Hi Too Frank
Keep up the GOOD postings, having Jim Zimbler in a deal, always helps as he knows the best “PUMP and DUMP” professionals ,evident by the results that were accomplished in Enzolytics (ENZC) that went from $.0001 to $.97 on hundreds of millions of shares per week.
Unfortunat
KITL
US Market News US Market News il y a 4 minutes
FCPT Announces Acquisition of 14 Sun Auto Tire & Service Properties for $26.0 MillionJune 5, 2026 4:53 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaur
FCPT
PuzzleVirtuoso131 PuzzleVirtuoso131 il y a 4 minutes
https://youtube.com/shorts/2cJhcGhxHas?si=efJ7wQiC1GOupP9p
VERU
kid70 kid70 il y a 4 minutes
I added another 7500.  I avg up.   Now my avg is .1262
SRXH
Lone Clone Lone Clone il y a 4 minutes
TDG Initiates Preliminary Economic Assessment for the Shasta Gold-Silver Project

https://www.globenewswire.com/news-release/2026/06/01/3304184/0/en/tdg-initiates-preliminary-economic-assessment-for-the-shasta-gold-silver-project.html

June 01, 2026 07:00 ET | Source: T
CIM TDG
PuzzleVirtuoso131 PuzzleVirtuoso131 il y a 4 minutes
https://youtube.com/shorts/2cJhcGhxHas?si=efJ7wQiC1GOupP9p
VERU
Biotrader23 Biotrader23 il y a 5 minutes
another meaningless comm with the IR firm they hired.. terrie and the spac queen just selling anavex down the river.. anyone knows when shareholders meeting will take place? cant wait vote 'em out
AVXL
mdcentral14 mdcentral14 il y a 5 minutes
Hmmm, wonder who gobbled them up. They sure weren't bought on the open market. Less than 1% of the float traded. Not that big of a deal.
AMFN
TenKay TenKay il y a 6 minutes
$2,200 traded today…anemic.

Someone’ gonna wack that bid at some point.
RWAX
snupoled snupoled il y a 7 minutes
I will! I will!
I would add on the news of a rs!
CEO would now be aligned with his shareholders!
I remember that " letter to the shareholders so long ago now"
Snup
ELTP
Renee Renee il y a 7 minutes
BENH inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
BENH
vlispxpert vlispxpert il y a 8 minutes
Bitcoin, this room has this dialed in! ;)
Whalatane Whalatane il y a 8 minutes
We're all learners here . Avoid anyone claiming to be an expert .
I see this shelf as mgt taking out insurance ...for themselves . If OLC does not get approved , they want to make sure the Co has funds to pay their salaries for another year ....while they correct the problems and re apply .
UNCY
vlispxpert vlispxpert il y a 8 minutes
ETH/ETHA popping after hours, great alert! ;)
Gary Ray Gary Ray il y a 8 minutes
The spike should have been hire seeing how spy tanked 20 ptsUvxy so scammy lol
UVXY
BottomBounce BottomBounce il y a 9 minutes
AI Black Box Trading Platforms went rouge and crashed the stock markets today wiped over several Trillion dollars
BottomBounce BottomBounce il y a 9 minutes
AI Black Box Trading Platforms went rouge and crashed the stock markets today wiped over several Trillion dollars
cashstrapped cashstrapped il y a 9 minutes
SDCRBS, just wanted to thank you for your excellent posts. Sometimes I can be somewhat negative when I see the share price drop day after day.
VMST
Monksdream Monksdream il y a 9 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/afterhours
brazen22 brazen22 il y a 9 minutes
I know why I am here.

The question is why you would rather discuss that than the points I raised.
NWBO
BottomBounce BottomBounce il y a 9 minutes
The Stock market was down otherwise $PLUG would have been $5's today
PLUG

Dernières Valeurs Consultées

Delayed Upgrade Clock