ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ziff Davis Inc

Ziff Davis Inc (ZD)

52,37
-0,44
(-0,83%)
Fermé 09 Février 10:00PM
52,37
-0,03
(-0,06%)
Après les heures de négociation: 12:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0020,7024,600,0022,650,000,00 %00-
35,0015,4019,500,0017,450,000,00 %00-
40,0010,7014,800,0012,750,000,00 %00-
45,006,0010,200,008,100,000,00 %00-
50,001,705,800,003,750,000,00 %00-
55,000,503,000,001,750,000,00 %00-
60,000,251,550,470,900,000,00 %03-
65,000,150,950,000,550,000,00 %00-
70,000,051,600,000,8250,000,00 %00-
75,000,302,150,301,2250,000,00 %04-
80,000,000,700,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,950,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
40,000,002,200,000,000,000,00 %00-
45,000,301,000,000,650,000,00 %00-
50,000,602,601,001,600,000,00 %03-
55,001,805,902,403,850,000,00 %05-
60,005,709,800,007,750,000,00 %00-
65,0010,6014,500,0012,550,000,00 %00-
70,0015,2019,400,0017,300,000,00 %00-
75,0020,6024,500,0022,550,000,00 %00-
80,0025,0029,400,0027,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
TightCoil TightCoil il y a 3 minutes
Forks, Listen Up, This is Big
On Jan 17, when FNMA closed at $6.91
Akwaboah, Peter, COO of Fannie bought 24 shares...LOAD UP
FNMA
oilin07 oilin07 il y a 5 minutes
We both know this share structure is a needle in the haystack for a otc pink current sub penny stock. Huge opportunity i mean huge
ALST
delerious1 delerious1 il y a 5 minutes
That's the fun....when the right news hits in a Hot Sector....there is nothing like it....why put a limit on it....you have shares....just be sure you have a strategy planned for that day...and then, because you are an actual shareholder you get to have a blast of a day....and get blown away....
NBRI
Bionic Man Bionic Man il y a 5 minutes
He's a paid basher.  Just best to put on ignore.
ASII
Double Black Diamond Double Black Diamond il y a 6 minutes
Letters to President Trump are always worthwhile, but he is not the only decision maker in DC. Consider also writing to VP J.D. Vance. He likely gets a fraction of the mail that Trump gets, so maybe he gets to read a lot of it….and he has Trump’s ear. Also write to Treasury Secretary Bessent, HUD Se
FNMA
Value_Investor Value_Investor il y a 6 minutes
When I felt "bearish" that is because of its OTC-tier Downgrading to "LI"-tier from previous "CI"-tier. But very soon the company filed the due financial report to resolve the problem which is why I felt " bullish " after I saw its OTC-tier Upgrading to "CI" tier from previous "LI" tier. However,
VTXB
cptbac cptbac il y a 6 minutes
ORBIS ready.
NWBO
learningcurve2020 learningcurve2020 il y a 6 minutes
What?

>>I hope it becomes an option for him, although being in Australia makes his access to it much harder.
NWBO
PatentGuy1 PatentGuy1 il y a 8 minutes
IMHO, I think there is an excellent chance that the purported buyers a “straw men.” THEORY: Li couldn’t sell the shares to the real recipient without public disclosure. So, the straw men engage in the sham transaction (keeping individual share amounts to less than 5%), and then they transfer their
LQMT
oilin07 oilin07 il y a 9 minutes
If Peter Klamka gets involved he will take this upwards of a 50 million valuation imo
BLLB
carlson carlson il y a 9 minutes
Explode? How high? Curious on your guesstimate Sorry
NBRI
leavetheguntakethecannolis leavetheguntakethecannolis il y a 10 minutes
"I bet Leo got the $2 plan".

Did you hear this from Leo's third cousin's/friend's/sister's/mother's ex-husband at the nail salon?
IPIX
oilin07 oilin07 il y a 11 minutes
Watch .03 to .05 hit. 30+ million valuation is nothing these days! Especially in crypto!
BLLB
bananarama bananarama il y a 12 minutes
I could not agree with you more, EOT! GO KBLB! :-)
KBLB
oldstocks oldstocks il y a 12 minutes
Yes Rich DiproTech is a partner of Mingothings
So yes they are inter twined.

I didn’t mention Diprotech because Affluence Corp has not put out any news about them.

https://thethings.io/news/diprotech-and-mingothings-achieve-iso-9001-certification-setting-new-sta
AFFU
bigstocksnbonds bigstocksnbonds il y a 14 minutes
Yes that is probably wise!!

We use our CPA ACCOUNTANT for doing our taxes and he always gets us the maximum refund!!

At least you get some back on federal!!!
NASDAQ2020 NASDAQ2020 il y a 15 minutes
Purdue holding backa few more patents in case a third generic OxyContin pops up. Purdue used their strongest patents against Accord.
Anything to drag this out !
ELTP
Make It Jake Make It Jake il y a 16 minutes
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/8/i[iso2025-02-07_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
delerious1 delerious1 il y a 16 minutes
There is nothing else (or almost nothing else) like being part of a stock breaking out.....you might be sitting at home, or in your car/truck, or at work....and the stock that you took an educated chance on is breaking out.....and it's only 10:00 o'clock in the morning.....it's a freakin' blast....n
NBRI
Koog Koog il y a 16 minutes
Did they exist?
No.
LWLG
WALLnut WALLnut il y a 16 minutes
Let's break this down with some fundamental facts about how clinical trials work and how safety is assessed:

1️⃣ Tumor Death Isn’t the Sole Measure of Safety:
In clinical trials, tumor response is only one aspect of the study. The goal isn’t just to watch for the tumor's compl
RDGL
Lime Time Lime Time il y a 17 minutes
Definitely global cooling going on here. Been the coldest winter in about 20 years. Ice skated at the state park last Wed. 15 inches of ice.