ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ZenaTech Inc

ZenaTech Inc (ZENA)

4,84
0,18
( 3,86% )
Mis à jour : 17:54:21

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
4,84
Prix Achat
4,84
Prix Vente
4,87
Volume échangé
165 951
4,705 Fourchette du Jour 5,00
1,41 Plage de 52 semaines 12,43
Clôture Veille
4,66
Ouverture
4,86
Dernière Transaction
20
@
4.8597
Dernière heure de transaction
17:57:11
Volume moyen (3 m)
5 313 213
Volume financier
US$ 805 037
VWAP
4,851

ZENA Dernières nouvelles

ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications

VANCOUVER, British Columbia, Feb. 06, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial...

ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration

VANCOUVER, British Columbia, Feb. 04, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial...

Spider Vision Sensors Collaborates with Suntek Global to Apply for First Blue UAS Certification of IQ Nano Drone Sensor for US Defense

VANCOUVER, British Columbia, Jan. 30, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial...

ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane

VANCOUVER, British Columbia, Jan. 28, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial...

ZenaTech Announces Listing of its Common Shares on the Mexican Stock Exchange

VANCOUVER, British Columbia, Jan. 24, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial...

ZenaTech Acquires KJM Land Surveying LLC, a Second Acquisition to Accelerate Drone Innovation in Land Surveys and Establish a Southeast Base for its Drone as a Service Business

VANCOUVER, British Columbia, Jan. 23, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications

VANCOUVER, British Columbia, Jan. 16, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

ZenaTech’s ZenaDrone Moving Forward on its Heavy-Lift Gas-Powered Drone Version of the ZenaDrone 1000 for the US Defense and NATO Market

VANCOUVER, British Columbia, Jan. 14, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drones...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.214.535637149034.635.34.182691914.66722671CS
4-1.61-24.96124031016.456.594.184310405.62087317CS
123.081751.7612.431.4153132137.58071131CS
26-5.16-51.61012.431.4147066976.06890123CS
52-5.16-51.61012.431.4147066976.06890123CS
156-5.16-51.61012.431.4147066976.06890123CS
260-5.16-51.61012.431.4147066976.06890123CS

ZENA - Frequently Asked Questions (FAQ)

What is the current ZenaTech share price?
The current share price of ZenaTech is US$ 4,84
What is the 1 year trading range for ZenaTech share price?
ZenaTech has traded in the range of US$ 1,41 to US$ 12,43 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QNTMQuantum Biopharma Ltd
US$ 16,73
(94,99%)
26,53M
APPSDigital Turbine Inc
US$ 4,6799
(84,25%)
82,96M
LTRYLottery com Inc
US$ 0,8601
(75,57%)
148,58M
LIPOLipella Pharmaceuticals Inc
US$ 4,4665
(73,12%)
71,66M
INVZWInnoviz Technologies Ltd
US$ 0,15
(65,56%)
145,53k
RETOReTo Eco Solutions Inc
US$ 0,4833
(-39,59%)
607,39k
SDASunCar Technology Group Inc
US$ 5,545
(-34,30%)
2,5M
SRTSSensus Healthcare Inc
US$ 6,2228
(-30,78%)
1,74M
AVGRAvinger Inc
US$ 0,388999
(-30,52%)
1,03M
PTIXProtagenic Therapeutics Inc
US$ 0,2639
(-29,55%)
456,15k
MGOLMGO Global Inc
US$ 0,1938
(39,42%)
232,99M
LTRYLottery com Inc
US$ 0,8601
(75,57%)
148,58M
NVDANVIDIA Corporation
US$ 127,9816
(2,52%)
115,91M
CYNCYNGN Inc
US$ 0,0791
(-3,54%)
98,86M
RIMEAlgorhythm Holdings Inc
US$ 0,0212
(1,44%)
85,63M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock