ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ZenaTech Inc

ZenaTech Inc (ZENA)

6,22
0,13
(2,13%)
Fermé 07 Décembre 10:00PM
6,39
0,17
( 2,73% )
Avant marché: 11:47AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.27-26.21247113168.668.71995.621598886.57311395CS
44.51239.8936170211.8812.221.41121236967.64865745CS
12-3.61-36.11012.221.4170470555.94270881CS
26-3.61-36.11012.221.4170470555.94270881CS
52-3.61-36.11012.221.4170470555.94270881CS
156-3.61-36.11012.221.4170470555.94270881CS
260-3.61-36.11012.221.4170470555.94270881CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335281006.220.132.136.436.54776.091278418
17334417006.090.152.536.817.14766.01999993403290
17333553005.94-1.06-15.146.436.69995.8651173404
17332689007-0.26-3.587.017.085.63223045
17331825007.26-1.59-17.978.668.71997.261989478
17329178408.851.0112.887.019.756.727199073
17327505007.84-2.46-23.888.6797.427012750
173266410010.33.8860.4412.1512.43880175210
17325777006.424.63258.661.897.351.88115580001
17323185001.790.148.481.611.811.58799127
17322321001.650.138.551.811.851.457796013
17321457001.5200.001.51.541.47123048
17320593001.520.074.831.421.53541.41373969
17319729001.45-0.22-13.171.62999991.63971.42360798
17317137001.67-0.05-2.911.811.811.55156603
17316273001.72-0.06-3.371.761.851.61142170
17315409001.78-0.12-6.321.921.961.65424586
17314545001.9-0.16-7.772.042.05991.86650823
17313681002.060.084.041.882.11.85381009
17311089001.980.052.591.8721.85450296
17310225001.93-0.03-1.531.972.021.82459054
17309361001.96-0.12-5.772.082.081.91292195
17308497002.080.126.121.932.091.9002264539
17307633001.96-0.2-9.262.162.18841.91393423
17305005002.160.083.852.042.232.04241218
17304141002.08-0.05-2.352.122.192.05297340
17303277002.130.073.402.042.212.0299999456873
17302413002.06-0.05-2.372.212.231.98749405
17301549002.11-0.1-4.522.072.27999992.07977106
17298957002.210.052.312.062.242.052040037
17298093002.160.422.732.912.932.029999954923438
17297229001.76-0.15-7.851.881.981.7441000
17296365001.91-0.11-5.452.052.081.86184072
17295501002.02-0.12-5.612.182.191.97210960
17292909002.14-0.03-1.382.22.23992.1308646
17292045002.17-0.29-11.792.442.62.17496797
17291181002.460.4924.8722.51.971005442
17290317001.97-0.26-11.662.222.251.8808822764
17289453002.23-0.22-8.982.242.342.161888060
17286861002.450.6838.422.773.11992.259999947298628
17285997001.77-0.08-4.271.92.071.75137599
17285133001.849-0.56-23.282.42.431.7701194219
17284269002.41-0.36-13.002.792.92.22202463
17283405002.77-1.14-29.163.953.9532.59241061
17280813003.91-1.64-29.555.555.73.9001212934
17279949005.55-0.8-12.606.56.755.41109255
17279085006.35-2.45-27.846.757.48056.09232084

Dernières Valeurs Consultées

Delayed Upgrade Clock