ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ZenaTech Inc

ZenaTech Inc (ZENA)

3,86
0,15
( 4,04% )
Mis à jour : 16:47:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,151,601,481,3750,000,00 %03-
5,000,230,350,230,290,000,00 %044-
7,500,260,250,260,2550,000,00 %017-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,102,200,101,150,000,00 %032-
5,001,252,001,501,6250,000,00 %083-
7,503,506,103,904,800,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESGLESGL Holdings Ltd
US$ 1,9199
(91,99%)
890,08k
ULYUrgent ly Inc
US$ 0,65
(54,76%)
122,42M
AMSTAmesite Inc
US$ 3,48
(45,61%)
37,29M
ZSPCzSpace Inc
US$ 16,59
(34,11%)
33,46k
XNETXunlei Ltd
US$ 3,8492
(32,73%)
41,67M
SUNESUNation Energy Inc
US$ 0,4401
(-61,73%)
2,72M
SPGCSacks Parente Golf Inc
US$ 0,43
(-41,26%)
4,49M
ARKOARKO Corporation
US$ 4,66
(-35,81%)
2,49M
DMRCDigimarc Corporation
US$ 18,175
(-32,78%)
688,36k
TNDMTandem Diabetes Care Inc
US$ 22,965
(-31,63%)
4,27M
NVDANVIDIA Corporation
US$ 127,34
(-3,00%)
153,2M
ULYUrgent ly Inc
US$ 0,65
(54,76%)
122,42M
TRNRInteractive Strength Inc
US$ 1,5032
(20,26%)
114,65M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,387
(25,73%)
111,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,3355
(0,34%)
68,72M
jesster64 jesster64 il y a 2 minutes
Almost 9 million shares diluted in 3 days yet some on the board stick to the belief its the MMs driving the price down. Then one poster claimed SP always goes down after a PR. Not true, SP goes up on any news, then they dilute more, remain silent for months, and SP gets walked down again. I was able
NWBO
TrendTrade2016 TrendTrade2016 il y a 3 minutes
HUMA READY FOR 4.00
HUMA
Killmaril Killmaril il y a 3 minutes
tanh? next?
ULY
Myth Myth il y a 3 minutes
Seems like we've anticipated a sizeable uptick for a long time now, I hope you are right.

Removing the legend should be easy for you, don't be late !
SHMN
tombe tombe il y a 3 minutes
Deceiving Manipulative king. I expected nothing less than the “big article” (lmao) to be another lame attempt to dissuade potential buyers of the stock. Calling you and idiot is the typical narcissistic reaction to your response.
ELTP
monchichi monchichi il y a 3 minutes
Looks like next leg up is at least on temporary hold. Someone is dumping. Hoping we don't dip back into the 04s.
STGZ
ace65 ace65 il y a 3 minutes
Bid showing 10k but has taken 2 million already.
VAYK
SSKILLZ1 SSKILLZ1 il y a 3 minutes
KOP

I brought KOP back today at $27.97 avg. I don't understand why the stock is getting hit at all let alone this magnitude. After selling around $32 last go around happy to buy it back with strong guidance under $28. I Don't see why the stock isn't worthy of a 8-10 PE, even at a 8 P
glenn1919 glenn1919 il y a 3 minutes
ULY........QNRX.......TRNR......NIXX......MLGO.......................https://www.stockscores.com/charts/charts/?ticker=QNRX
MLGO NIXX QNRX
81vette 81vette il y a 3 minutes
ORIS dd>sales 17m,profit 5m(31% is huge),float3m,o/s 20m(insiders 85%!)$4 ipo(cant dilute,moving freely),ZERO BORROW 105%fee(no rebate),230k short,book pps 3.34,cash rich 38M $1.72 per share!!!,last two weeks only 2 red candles(after big up days,predictable pull back)steady 45degree uptrend,70 emplo
ORIS
Killmaril Killmaril il y a 3 minutes
tanh? next?
TRNR
TJG TJG il y a 4 minutes
That is not really the case when it comes to Pink Sheet stocks... retail is the main mover in these types of stocks, which is not to say a few institutional traders may be here.. I do not want this to be the topic of this board...but rather the focus needs to be on the potential, so my last comment
FDCT
capgain capgain il y a 4 minutes
You too, later.
GVInvestments GVInvestments il y a 4 minutes
Any investors in Pershing Square capital need to dump it or sue ackman if he doesnt shut the F up about the warrants. If you are an investor in pershing square capital ackman is doing you a deservice by not persuing the canselation of the warrants. Call him up and tell him to shut the F up and to in
FNMA
chemist72 chemist72 il y a 4 minutes
Your 8s are up now! lol
ILST
JusDePomme JusDePomme il y a 4 minutes
Retire share price supposed to go up! Why going downward ???😝
CAFI
newmedman newmedman il y a 4 minutes
https://bsky.app/profile/emptywheel.bsky.social/post/3lj64gj7z422e

Running Xitter threads from Momentum Chaser

January 30: Fact Check: No evidence US spent $50 million on condoms for Gaza

January 30: FACT FOCUS: No evidence that $50 million was designated
Killmaril Killmaril il y a 4 minutes
Tanh ?? next?
QNRX
againstallodds againstallodds il y a 4 minutes
Wrong, PDIV moves with manipulation
PDIV
sloppyjones sloppyjones il y a 4 minutes
Nice find Money!
TPTW
found_it2 found_it2 il y a 5 minutes
"Anavex Life Sciences Corp. (NASDAQ:AVXL) Is Expected To Breakeven In The Near Future"

editorial-team@simplywallst.com (Simply Wall St)
Thu, February 27, 2025 at 4:50 AM PST

Anavex Life Sciences Corp. (NASDAQ:AVXL) is possibly approaching a major achievement in i
AVXL
ace65 ace65 il y a 5 minutes
Strange...a trade every six seconds for awhile here..all on the bid.Small trades
VAYK
manibiotech manibiotech il y a 5 minutes
Can you post this in English 
NWBO
Myth Myth il y a 6 minutes
mid to late 70s were certainly good on the ears..lol..

nothing to do here outside, warm but light rain, enjoy your day, going to do some running around soon..
sirant sirant il y a 6 minutes
Couldn't agree more what a great opportunity. 

GO $MCIC 
MCIC

Dernières Valeurs Consultées

Delayed Upgrade Clock