Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.485 | 7.95581879302 | 31.235 | 33.99 | 30.29 | 70057 | 32.5595428 | CS |
| 4 | -0.08 | -0.236686390533 | 33.8 | 34.9987 | 30.29 | 83831 | 32.76207786 | CS |
| 12 | -3.42 | -9.2084006462 | 37.14 | 43.5967 | 30.29 | 100815 | 38.08152974 | CS |
| 26 | -15.1 | -30.9299467431 | 48.82 | 51.66 | 30.29 | 139818 | 38.84521369 | CS |
| 52 | -29.71 | -46.8390351569 | 63.43 | 73.54 | 30.29 | 113689 | 46.30483481 | CS |
| 156 | 9.17 | 37.3523421589 | 24.55 | 73.54 | 19.92 | 99064 | 43.62284953 | CS |
| 260 | 17.54 | 108.405438813 | 16.18 | 73.54 | 7.74 | 90972 | 36.27598837 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 33.72 | 0.05 | 0.15 | 33.86 | 34.6386 | 33.38 | 53166 |
| 1737070500 | 33.67 | -0.04 | -0.12 | 33.89 | 33.99 | 33.34 | 63805 |
| 1736984100 | 33.71 | 0.86 | 2.62 | 33.82 | 33.98 | 33.13 | 57243 |
| 1736897700 | 32.85 | 0.35 | 1.08 | 32.67 | 33.13 | 32.100099 | 52143 |
| 1736811300 | 32.5 | 1.7 | 5.52 | 30.52 | 32.65 | 30.52 | 93969 |
| 1736552100 | 30.8 | -0.34 | -1.09 | 31.235 | 31.35 | 30.29 | 83123 |
| 1736379300 | 31.14 | -0.68 | -2.14 | 31.4 | 31.46 | 30.92 | 67132 |
| 1736292900 | 31.82 | -0.45 | -1.39 | 32.155 | 32.619999 | 31.27 | 70897 |
| 1736206500 | 32.27 | -0.06 | -0.19 | 32.33 | 33.85 | 32.17 | 81199 |
| 1735947300 | 32.33 | 0.35 | 1.09 | 32.15 | 32.644 | 31.45 | 53290 |
| 1735860900 | 31.98 | -0.83 | -2.53 | 33.159999 | 33.545 | 31.82 | 84053 |
| 1735688100 | 32.81 | 0.35 | 1.08 | 32.57 | 33.42 | 32.57 | 68235 |
| 1735601700 | 32.46 | -0.2 | -0.61 | 32.46 | 32.57 | 31.5 | 91603 |
| 1735342500 | 32.659999 | -0.77 | -2.30 | 33.22 | 33.72 | 32.22 | 96667 |
| 1735256100 | 33.43 | -0.09 | -0.27 | 33.439999 | 33.82 | 33.04 | 57603 |
| 1735077840 | 33.52 | 0.13 | 0.39 | 33.21 | 33.69 | 32.86 | 31119 |
| 1734996900 | 33.39 | -0.42 | -1.24 | 33.46 | 34.0977 | 33.235 | 103273 |
| 1734737700 | 33.81 | -0.82 | -2.37 | 33.8 | 34.9987 | 33.2 | 269779 |
| 1734651300 | 34.63 | -1.68 | -4.63 | 36.49 | 36.69 | 34.545 | 100179 |
| 1734564900 | 36.31 | -2.14 | -5.57 | 38.79 | 39.34 | 35.825 | 82587 |
| 1734478500 | 38.45 | -1.48 | -3.71 | 39.75 | 39.92 | 38.09 | 98105 |
| 1734392100 | 39.93 | 0.26 | 0.66 | 39.59 | 39.99 | 39 | 92953 |
| 1734132900 | 39.67 | -0.81 | -2.00 | 39.82 | 39.989 | 39.21 | 66769 |
| 1734046500 | 40.48 | -1.26 | -3.02 | 41.22 | 41.22 | 39.93 | 54091 |
| 1733960100 | 41.74 | -0.38 | -0.90 | 42.08 | 42.425 | 41.54 | 105310 |
| 1733873700 | 42.12 | -0.74 | -1.73 | 42.43 | 42.69 | 41.55 | 86704 |
| 1733787300 | 42.86 | 2.18 | 5.36 | 41.315 | 42.98 | 41.205 | 102153 |
| 1733528100 | 40.68 | -1.4 | -3.33 | 42.26 | 42.37 | 40.52 | 110394 |
| 1733441700 | 42.08 | 0.09 | 0.21 | 42.03 | 42.66 | 41.12 | 107230 |
| 1733355300 | 41.99 | 0.12 | 0.29 | 41.67 | 42.02 | 41.11 | 83645 |
| 1733268900 | 41.87 | -0.96 | -2.24 | 43.26 | 43.316 | 41.6 | 71106 |
| 1733182500 | 42.83 | 0.55 | 1.30 | 41.95 | 42.949 | 41.3901 | 83349 |
| 1732917840 | 42.28 | -0.03 | -0.07 | 42.45 | 42.765 | 41.975 | 89758 |
| 1732750500 | 42.31 | 0.8 | 1.93 | 42.24 | 42.805 | 41.78 | 157872 |
| 1732664100 | 41.51 | -1.51 | -3.51 | 42.48 | 42.54 | 41.11 | 256843 |
| 1732577700 | 43.02 | 0.61 | 1.44 | 42.82 | 43.5967 | 42.28 | 113660 |
| 1732318500 | 42.41 | 1.65 | 4.05 | 40.89 | 42.45 | 40.89 | 140833 |
| 1732232100 | 40.76 | 0.27 | 0.67 | 40.595 | 41.32 | 40.58 | 186427 |
| 1732145700 | 40.49 | 1.32 | 3.37 | 39.03 | 40.57 | 39.03 | 68551 |
| 1732059300 | 39.17 | -1.09 | -2.71 | 39.805 | 39.88 | 38.93 | 131647 |
| 1731972900 | 40.26 | 0.62 | 1.56 | 39.75 | 40.92 | 39.75 | 204628 |
| 1731713700 | 39.64 | 0.72 | 1.85 | 39.37 | 40.16 | 39.07 | 88123 |
| 1731627300 | 38.92 | -0.86 | -2.16 | 39.27 | 39.94 | 38.43 | 77758 |
| 1731540900 | 39.78 | -0.88 | -2.16 | 40.48 | 41.01 | 39.69 | 56029 |
| 1731454500 | 40.66 | -1.49 | -3.53 | 41.55 | 41.7 | 40.51 | 66177 |
| 1731368100 | 42.15 | 1.23 | 3.01 | 41.59 | 42.56 | 40.8 | 92783 |
| 1731108900 | 40.92 | 0.58 | 1.44 | 40.22 | 41.23 | 39.66 | 94816 |
| 1731022500 | 40.34 | -1.4 | -3.35 | 41.52 | 41.57 | 40.26 | 108097 |
| 1730936100 | 41.74 | 4.26 | 11.37 | 40.18 | 42.7 | 40.18 | 183024 |
| 1730849700 | 37.48 | 2.24 | 6.36 | 35.22 | 37.655 | 34.8 | 163683 |
| 1730763300 | 35.24 | 0.67 | 1.94 | 34.8 | 35.79 | 34.8 | 111212 |
| 1730500500 | 34.57 | -1.31 | -3.65 | 32.229999 | 36.505 | 32.229999 | 233575 |
| 1730414100 | 35.88 | -0.5 | -1.37 | 36.59 | 36.64 | 35.88 | 86952 |
| 1730327700 | 36.38 | -0.79 | -2.13 | 36.9778 | 37.6676 | 36.35 | 61782 |
| 1730241300 | 37.17 | -0.9 | -2.36 | 37.77 | 37.835 | 36.93 | 55209 |
| 1730154900 | 38.07 | 1.48 | 4.04 | 36.74 | 38.22 | 36.74 | 81076 |
| 1729895700 | 36.59 | -0.23 | -0.62 | 37.14 | 37.3595 | 36.32 | 65435 |
| 1729809300 | 36.82 | 0.29 | 0.79 | 36.57 | 37 | 36.07 | 103169 |
| 1729722900 | 36.53 | -1.25 | -3.31 | 37.59 | 37.656 | 36.53 | 89265 |
| 1729636500 | 37.78 | -1.59 | -4.04 | 39.17 | 39.17 | 37.5 | 95188 |
| 1729550100 | 39.37 | 0.17 | 0.43 | 39.27 | 39.51 | 38.3162 | 128648 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
