ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

9,525
-0,085
( -0,88% )
Mis à jour : 19:59:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,504,806,200,005,500,000,00 %00-
5,004,305,300,004,800,000,00 %00-
5,503,804,200,004,000,000,00 %00-
6,003,304,500,003,900,000,00 %00-
6,502,804,000,003,400,000,00 %00-
7,002,302,700,002,500,000,00 %00-
7,501,802,202,202,000,000,00 %01-
8,001,301,700,001,500,000,00 %00-
8,500,851,100,000,9750,000,00 %00-
9,000,300,700,000,500,000,00 %00-
9,500,000,150,000,000,000,00 %00-
10,000,430,050,430,240,000,00 %01-
10,500,040,200,050,120,0125,00 %61 00719:07:47
11,000,010,050,010,030,000,00 %08 387-
11,500,050,050,050,050,000,00 %0197-
12,000,050,050,050,050,000,00 %085-
12,500,200,500,200,350,000,00 %04-
13,000,150,500,150,3250,000,00 %01-
13,500,000,900,000,000,000,00 %00-
14,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,050,500,050,2750,000,00 %05-
5,000,000,750,000,000,000,00 %00-
5,500,050,500,050,2750,000,00 %04-
6,000,000,750,000,000,000,00 %00-
6,500,050,500,050,2750,000,00 %03-
7,000,000,700,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,000,500,000,000,000,00 %00-
9,000,070,150,070,110,000,00 %05-
9,500,050,150,000,100,000,00 %00-
10,000,450,550,320,500,000,00 %0508-
10,500,801,251,031,0250,74255,17 %77219:07:30
11,001,401,950,451,6750,000,00 %018-
11,501,702,450,802,0750,000,00 %06-
12,002,203,200,802,700,000,00 %010-
12,502,704,401,803,550,000,00 %00-
13,003,204,900,004,050,000,00 %00-
13,503,705,400,004,550,000,00 %00-
14,004,205,900,005,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPISPI Energy Company Ltd
US$ 1,0708
(71,36%)
53,31M
DATSDatChat Inc
US$ 5,46
(70,09%)
143,94M
CDTConduit Pharmaceuticals Inc
US$ 0,126
(53,66%)
1,03B
VMARVision Marine Technologies Inc
US$ 2,2813
(50,09%)
164,86M
BAERBridger Aerospace Group Holdings Inc
US$ 4,13
(48,03%)
44,57M
IGMSIGM Biosciences Inc
US$ 2,155
(-65,24%)
4,66M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,8701
(-51,30%)
2,04M
AIFUAIX Inc
US$ 0,395
(-50,93%)
5,9M
MODVModivCare Inc
US$ 7,0299
(-43,72%)
1,55M
XTIAXTI Aerospace Inc
US$ 7,50
(-40,59%)
5,04M
CDTConduit Pharmaceuticals Inc
US$ 0,1259
(53,54%)
1,03B
VMARVision Marine Technologies Inc
US$ 2,28
(50,00%)
164,28M
DATSDatChat Inc
US$ 5,45
(69,78%)
143,87M
NVDANVIDIA Corporation
US$ 136,65
(-2,47%)
137,52M
RGTIRigetti Computing Inc
US$ 9,59
(-4,48%)
135,88M
LCJR LCJR il y a 4 minutes
We're moving north now. Next week will be very exciting.

LCJR

AAGC
LuckyCorsair23 LuckyCorsair23 il y a 4 minutes
Are you all ignoring this beautiful volume and price hold? Still finding time to complain about this beautiful future shovel seller instead of buying it????? Hhahahaha DO NOT FADE!!!!
XERI
ducci1 ducci1 il y a 4 minutes
Here we Go !---582P 1.03!
SPY
linkvest linkvest il y a 4 minutes
Now after I slapped the ask multiple times i need to slap the Ask for 690,000 shares Monday to round off my stash LOL...
ASII
Zadie420 Zadie420 il y a 4 minutes
Vein- I have no idea why this stock is behaving like this. With a minimum OS this should MC of $500M.( at least). I think Market is telling the company that they are not doing their job. In my eyes CEO is responsible for this fiasco.
CKPT
lakers17 lakers17 il y a 4 minutes
Absolutely hilarious as NSA* 2.0 is in play here. Exact same game plan. I would not be surprised if Tilton is here behind the scenes pulling strings as well. People are free to invest in this but I am glad I got out with a profit. I won't touch this with a 10 foot pole. I know a lot about crypt
BCDS
MartinLutherKing MartinLutherKing il y a 5 minutes
EL-22 brother FDA green light
ELAB
123tom 123tom il y a 5 minutes
Excellent comment, Steve. Everyone should read it.
The open did a pop and drop, tumbled down 70 cents to hit 10.78/10.80 and began to climb back. Reached the 11.25 area so far, as a resistance step. Would it get hammered down on Monday as a final selling blow, maybe target 10.00? We'll s
AVXL
vlispxpert vlispxpert il y a 5 minutes
CDT hehehe
ducci1 ducci1 il y a 5 minutes
Vix 1 min Macd xing over o line ??
SPY
LCJR LCJR il y a 5 minutes
That's what I figured. Thanks and have a great weekend.

LCJR

RNVA
MRc2 MRc2 il y a 5 minutes
I was so hoping you would respond you POS
ILLR
MRc2 MRc2 il y a 5 minutes
I was so hoping you would respond you POS
ILLR
AMB67 AMB67 il y a 5 minutes
In October 2024 we got the September 2024 monthly and the 2024 Q3 Report. However, Vivos releasing only a quarterly report could very well be the case.
RDGL
AMB67 AMB67 il y a 5 minutes
.
RDGL
ergo sum ergo sum il y a 5 minutes
I own a home so am I suppose to be upset it’s worth more?

Corporate ownership of housing is a real problem if you are determined to find one.
flipper44 flipper44 il y a 6 minutes
No, the case was defended until after the buyout, then the acquiring company paid a nuisance fee.
NWBO
ElBabalo ElBabalo il y a 6 minutes
5.72 Close?
FNMA
peterus peterus il y a 6 minutes
nobody care .... Thriller app Ucks big time 
ILLR
ducci1 ducci1 il y a 6 minutes
VIX R1--19.01 ??
SPY
MartinLutherKing MartinLutherKing il y a 6 minutes
We need your credibility sleepy joe biden
https://www.nbcnews.com/now/video/biden-announces-150-million-in-research-grants-to-fight-cancer-217103429900
RNAZ
attilathehunt attilathehunt il y a 6 minutes
i think we going to close green today.

Too many call options above 10...appx 3% of float. The MM's will most likely get this under 10 by end of next week.


I'm back in buying since 8 to 13 and sold covered calls on 90% of position when we hit 14.

AVXL
janice shell janice shell il y a 7 minutes
I honestly don't know...
waterchaser waterchaser il y a 7 minutes
What does that have to do with trying to do forensic accounting on HIRU.

As you know, HIRU has had a sordid history, and trying to reconstruct many years of questionable accounting and heavy promotion will be difficult at best.

An audit of HIRU is a pipe dream.
HIRU
dexprs dexprs il y a 7 minutes
Bought back NVDA 15 Puts for $2.70, were sold for $3.55.
NVDA

Dernières Valeurs Consultées