Premium
Zions Bancorporation NA (ZIONL)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.9952 | 24.9952 | 24.9952 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.9952 | 24.9952 | 24.9952 | 0 | 0 | CS |
| 12 | 0.0251 | 0.100520222186 | 24.9701 | 25 | 24.97 | 46 | 24.9952 | CS |
| 26 | -0.5248 | -2.05642633229 | 25.52 | 26.78 | 24.97 | 7951 | 25.49708195 | CS |
| 52 | -0.2548 | -1.00910891089 | 25.25 | 26.78 | 24.97 | 7219 | 25.55205714 | CS |
| 156 | -1.2948 | -4.92506656523 | 26.29 | 27.21 | 18.4001 | 9367 | 24.50819271 | CS |
| 260 | -5.0048 | -16.6826666667 | 30 | 30 | 18.4001 | 10080 | 25.50933898 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1741390500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1741304100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1741217700 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1741131300 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1741044900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1740785700 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1740699300 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1740612900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1740526500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1740440100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1740180900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1740094500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1740008100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1739921700 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1739576100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1739489700 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1739403300 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1739316900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1739230500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1738971300 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1738884900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1738798500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1738712100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1738625700 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1738366500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1738280100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1738193700 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1738107300 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1738020900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1737761700 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1737675300 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1737588900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1737502500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1737156900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1737070500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1736984100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1736897700 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1736811300 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1736552100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1736379300 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1736292900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1736206500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1735947300 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1735860900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1735688100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1735601700 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1735342500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1735256100 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1735077840 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1734996900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1734737700 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1734651300 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1734564900 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1734478500 | 24.9952 | 0 | 0.00 | 24.9952 | 24.9952 | 24.9952 | 0 |
| 1734392100 | 24.9952 | -0.01 | -0.05 | 25.1 | 25.1 | 24.97 | 2718 |
| 1734132900 | 25.0079 | 0.02 | 0.07 | 25.01 | 25.01 | 24.9911 | 11934 |
| 1734046500 | 24.99 | -0 | -0.01 | 25 | 25 | 24.9752 | 11909 |
| 1733960100 | 24.9934 | -0.01 | -0.03 | 25.02 | 25.02 | 24.97 | 109934 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
