Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6295 | -27.0573193411 | 6.0224 | 6.0769 | 4.3929 | 54724 | 5.30143393 | CS |
| 4 | -5.0071 | -53.2670212766 | 9.4 | 10 | 4.3929 | 80910 | 7.75245095 | CS |
| 12 | -6.6571 | -60.2452488688 | 11.05 | 15.03 | 4.3929 | 179467 | 9.71439693 | CS |
| 26 | -1.1071 | -20.1290909091 | 5.5 | 30.4999 | 4 | 533926 | 14.0322904 | CS |
| 52 | -1.1071 | -20.1290909091 | 5.5 | 30.4999 | 4 | 533926 | 14.0322904 | CS |
| 156 | -1.1071 | -20.1290909091 | 5.5 | 30.4999 | 4 | 533926 | 14.0322904 | CS |
| 260 | -1.1071 | -20.1290909091 | 5.5 | 30.4999 | 4 | 533926 | 14.0322904 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 4.4 | -0.4 | -8.33 | 4.99 | 4.99 | 4.331 | 81997 |
| 1741646100 | 4.8 | -0.48 | -9.09 | 5.22 | 5.4161 | 4.66 | 51326 |
| 1741390500 | 5.28 | 0.15 | 2.92 | 5.1 | 5.38 | 5.1 | 22994 |
| 1741304100 | 5.13 | -0.59 | -10.31 | 5.89 | 6.0769 | 5.1 | 72835 |
| 1741217700 | 5.72 | 0.16 | 2.88 | 5.7 | 5.945 | 5.66 | 37605 |
| 1741131300 | 5.5599999 | -0.66 | -10.61 | 6.0224 | 6.05 | 5.2 | 88858 |
| 1741044900 | 6.22 | -0.28 | -4.31 | 6.85 | 6.85 | 6.2 | 65099 |
| 1740785700 | 6.5 | -0.4 | -5.80 | 6.9 | 7.59 | 6.4503 | 69292 |
| 1740699300 | 6.9 | -0.52 | -7.01 | 7.42 | 7.49 | 6.9 | 56437 |
| 1740612900 | 7.42 | 0.17 | 2.34 | 7.33 | 7.83 | 7.2801 | 60629 |
| 1740526500 | 7.25 | -0.07 | -0.96 | 7.38 | 7.585 | 7.25 | 24681 |
| 1740440100 | 7.32 | -0.5 | -6.39 | 7.557 | 7.76 | 7.12 | 45397 |
| 1740180900 | 7.82 | -0.21 | -2.62 | 7.87 | 8.208 | 7.82 | 39226 |
| 1740094500 | 8.03 | -0.26 | -3.14 | 8.3 | 8.4 | 7.835 | 78910 |
| 1740008100 | 8.2899999 | -1 | -10.76 | 9.5 | 9.51 | 8.1 | 176830 |
| 1739921700 | 9.2899999 | 1.07 | 13.02 | 8.4 | 10 | 8.22 | 464995 |
| 1739576100 | 8.22 | -0.19 | -2.26 | 8.4534 | 8.76 | 7.825 | 58141 |
| 1739489700 | 8.41 | -0.08 | -0.94 | 8.8 | 8.918 | 8.11 | 42841 |
| 1739403300 | 8.49 | -0.16 | -1.85 | 8.36 | 8.82 | 8.27 | 33113 |
| 1739316900 | 8.65 | -0.4 | -4.42 | 9.4 | 9.4 | 8.3 | 48078 |
| 1739230500 | 9.05 | 0.06 | 0.67 | 8.73 | 9.05 | 8.6801 | 40757 |
| 1738971300 | 8.99 | 0.39 | 4.53 | 8.92 | 9.3 | 8.6222 | 41171 |
| 1738884900 | 8.6 | 0.36 | 4.37 | 8.05 | 8.7899999 | 8.05 | 33308 |
| 1738798500 | 8.24 | 0 | 0.00 | 8 | 8.58 | 8 | 47132 |
| 1738712100 | 8.24 | 0.34 | 4.30 | 7.8434 | 8.3934 | 7.8434 | 38496 |
| 1738625700 | 7.9 | -0.12 | -1.50 | 7.7 | 8.45 | 7.7 | 43717 |
| 1738366500 | 8.02 | -0.26 | -3.14 | 8.1 | 8.44 | 8.02 | 43641 |
| 1738280100 | 8.28 | 0.37 | 4.68 | 7.78 | 8.69 | 7.78 | 70680 |
| 1738193700 | 7.91 | -0.09 | -1.13 | 8.02 | 8.45 | 7.62 | 115503 |
| 1738107300 | 8 | -0.95 | -10.61 | 9.08 | 9.08 | 7.8 | 140078 |
| 1738020900 | 8.95 | -0.51 | -5.39 | 8.7 | 9.3644 | 8.7 | 62082 |
| 1737761700 | 9.46 | 0.38 | 4.19 | 9.05 | 9.88 | 8.8797 | 135509 |
| 1737675300 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1737588900 | 9.08 | 0.14 | 1.57 | 8.94 | 9.5391999 | 8.74 | 96985 |
| 1737502500 | 8.94 | -0.49 | -5.20 | 9.43 | 9.7918 | 8.7 | 127513 |
| 1737156900 | 9.43 | 0.39 | 4.31 | 9.0399999 | 9.65 | 8.98 | 113699 |
| 1737070500 | 9.0399999 | -0.3 | -3.21 | 9.44 | 9.75 | 8.7 | 57761 |
| 1736984100 | 9.34 | 0.71 | 8.23 | 8.34 | 9.69 | 8.34 | 140480 |
| 1736897700 | 8.63 | 0.32 | 3.85 | 8.67 | 9.2 | 8.5001 | 101589 |
| 1736811300 | 8.31 | -1.04 | -11.12 | 9 | 9.49 | 8.3 | 120346 |
| 1736552100 | 9.35 | 0.02 | 0.21 | 9.32 | 9.84 | 9.2 | 79840 |
| 1736379300 | 9.33 | -0.98 | -9.51 | 9.84 | 10.3 | 9.15 | 213890 |
| 1736292900 | 10.31 | -1.7 | -14.15 | 10.3002 | 10.9999 | 9.56 | 478497 |
| 1736206500 | 12.01 | 2.9 | 31.83 | 9.7498 | 15.03 | 9.2 | 2998296 |
| 1735947300 | 9.11 | -0.9 | -8.99 | 9.795 | 9.83 | 8.53 | 238034 |
| 1735860900 | 10.01 | 0.66 | 7.06 | 9.36 | 10.25 | 9.15 | 117825 |
| 1735688100 | 9.35 | 0.04 | 0.43 | 9.1 | 10.28 | 9.1 | 232015 |
| 1735601700 | 9.31 | 0.43 | 4.78 | 9.2965 | 9.69 | 8.7543 | 124632 |
| 1735342500 | 8.885 | -1.24 | -12.20 | 10.18 | 10.18 | 8.84 | 154556 |
| 1735256100 | 10.12 | 1.91 | 23.26 | 8.42 | 10.15 | 8.231 | 249234 |
| 1735077840 | 8.21 | -0.29 | -3.41 | 8.11 | 8.5 | 7.95 | 104843 |
| 1734996900 | 8.5 | 1.04 | 13.94 | 7.2627 | 8.6699 | 7.0026 | 304440 |
| 1734737700 | 7.46 | -0.02 | -0.27 | 7.5242 | 8 | 7.2 | 210040 |
| 1734651300 | 7.48 | -1.08 | -12.62 | 8.33 | 8.4758 | 7.14 | 382160 |
| 1734564900 | 8.56 | -1.44 | -14.40 | 9.51 | 9.96 | 8.03 | 378036 |
| 1734478500 | 10 | -1.03 | -9.34 | 11.05 | 11.5399 | 10 | 317123 |
| 1734392100 | 11.03 | -0.41 | -3.58 | 11.6 | 11.98 | 11 | 234997 |
| 1734132900 | 11.44 | -0.96 | -7.74 | 12.21 | 12.4158 | 11.05 | 270301 |
| 1734046500 | 12.4 | 0.8 | 6.90 | 12.32 | 12.9699 | 11.63 | 330954 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
