Premium
Jin Medical International Ltd (ZJYL)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0431 | 6.00445806631 | 0.7178 | 0.85 | 0.66 | 262717 | 0.81420934 | CS |
| 4 | -0.1391 | -15.4555555556 | 0.9 | 0.9 | 0.5903 | 273225 | 0.79479049 | CS |
| 12 | 0.0209 | 2.82432432432 | 0.74 | 1.42 | 0.5903 | 368537 | 0.91910537 | CS |
| 26 | -1.7447 | -69.6320242656 | 2.5056 | 4.08 | 0.5903 | 349703 | 1.49522707 | CS |
| 52 | -6.0591 | -88.8431085044 | 6.82 | 7.02 | 0.5903 | 319854 | 2.39154868 | CS |
| 156 | 0.36089999 | 90.2249952444 | 0.40000001 | 16.6 | 0.242 | 247319 | 2.7927693 | CS |
| 260 | 0.36089999 | 90.2249952444 | 0.40000001 | 16.6 | 0.242 | 247319 | 2.7927693 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.8299 | 0.0091 | 1.11 | 0.7778 | 0.8339 | 0.7377 | 305659 |
| 1741646100 | 0.8208 | 0.0168 | 2.09 | 0.833 | 0.838299 | 0.66 | 452396 |
| 1741390500 | 0.804 | 0.006 | 0.75 | 0.75 | 0.85 | 0.7305 | 384466 |
| 1741304100 | 0.798 | 0.0155 | 1.98 | 0.71 | 0.798 | 0.71 | 101414 |
| 1741217700 | 0.7825 | 0.0526 | 7.21 | 0.7178 | 0.7835 | 0.7004 | 69651 |
| 1741131300 | 0.7299 | 0.0688 | 10.41 | 0.635 | 0.73 | 0.5903 | 162187 |
| 1741044900 | 0.6611 | -0.0265 | -3.85 | 0.6934 | 0.699 | 0.66 | 81525 |
| 1740785700 | 0.6876 | -0.0504 | -6.83 | 0.715 | 0.7232 | 0.6385 | 537444 |
| 1740699300 | 0.738 | -0.036 | -4.65 | 0.7507 | 0.7507 | 0.7036 | 149970 |
| 1740612900 | 0.774 | 0.0479 | 6.60 | 0.72838 | 0.799699 | 0.7000999 | 117425 |
| 1740526500 | 0.7261 | -0.0039 | -0.53 | 0.72 | 0.7499 | 0.6899999 | 141048 |
| 1740440100 | 0.73 | -0.0339 | -4.44 | 0.77525 | 0.78 | 0.71 | 259654 |
| 1740180900 | 0.7639 | -0.0301 | -3.79 | 0.783 | 0.800215 | 0.76 | 147499 |
| 1740094500 | 0.794 | 0.0136 | 1.74 | 0.8 | 0.8 | 0.7616 | 81237 |
| 1740008100 | 0.7804 | -0.0336 | -4.13 | 0.8199999 | 0.8199999 | 0.7731 | 75908 |
| 1739921700 | 0.8139999 | -0.0461 | -5.36 | 0.845 | 0.8499 | 0.77 | 569834 |
| 1739576100 | 0.8601 | 0.0047 | 0.55 | 0.83 | 0.9 | 0.7884989 | 469424 |
| 1739489700 | 0.8554 | 0.0479 | 5.93 | 0.805 | 0.8677 | 0.8 | 862609 |
| 1739403300 | 0.8075 | -0.0618 | -7.11 | 0.9 | 0.9 | 0.8 | 221922 |
| 1739316900 | 0.8693 | -0.1407 | -13.93 | 1 | 1 | 0.8302 | 564099 |
| 1739230500 | 1.01 | 0.19 | 22.86 | 0.8219999 | 1.02 | 0.785 | 800390 |
| 1738971300 | 0.8221 | -0.0079 | -0.95 | 0.801 | 0.83 | 0.77 | 110114 |
| 1738884900 | 0.83 | -0.07 | -7.78 | 0.873 | 0.88 | 0.8199999 | 89109 |
| 1738798500 | 0.9 | 0.0723 | 8.74 | 0.83 | 0.9 | 0.8098 | 177034 |
| 1738712100 | 0.8277 | -0.0043 | -0.52 | 0.8537 | 0.8706 | 0.8101 | 73114 |
| 1738625700 | 0.832 | -0.0479 | -5.44 | 0.828001 | 0.87 | 0.801 | 51452 |
| 1738366500 | 0.8799 | -0.0101 | -1.13 | 0.89 | 0.8992 | 0.84 | 39121 |
| 1738280100 | 0.89 | 0.0903 | 11.29 | 0.81 | 0.89 | 0.7715 | 122941 |
| 1738193700 | 0.7997 | -0.0005 | -0.06 | 0.81 | 0.8299 | 0.76 | 89925 |
| 1738107300 | 0.8002 | 0.0101 | 1.28 | 0.8 | 0.839 | 0.7707 | 164026 |
| 1738020900 | 0.7901 | -0.0999 | -11.22 | 0.87 | 0.8887 | 0.7499 | 314380 |
| 1737761700 | 0.89 | 0.0142 | 1.62 | 0.867 | 0.91 | 0.845 | 37455 |
| 1737675300 | 0.8758 | 0 | 0.00 | 0.8758 | 0.8758 | 0.8758 | 0 |
| 1737588900 | 0.8758 | -0.0039 | -0.44 | 0.88 | 0.8999 | 0.8581 | 69000 |
| 1737502500 | 0.8797 | -0.0403 | -4.38 | 0.92 | 0.9893 | 0.8199999 | 165725 |
| 1737156900 | 0.92 | -0.0402 | -4.19 | 0.94 | 0.9888 | 0.9 | 153936 |
| 1737070500 | 0.9602 | 0.0337 | 3.64 | 0.8975 | 0.998 | 0.8845 | 289363 |
| 1736984100 | 0.9265 | -0.1135 | -10.91 | 1.01 | 1.01 | 0.9 | 257864 |
| 1736897700 | 1.04 | 0.13 | 14.29 | 0.95 | 1.12 | 0.9012 | 754418 |
| 1736811300 | 0.91 | 0.0999 | 12.33 | 0.81 | 0.9492 | 0.81 | 269349 |
| 1736552100 | 0.8101 | -0.0399 | -4.69 | 0.8226 | 0.85 | 0.7622 | 154717 |
| 1736379300 | 0.85 | -0.0401 | -4.51 | 0.8461 | 0.9471 | 0.8327 | 137977 |
| 1736292900 | 0.8901 | -0.0294 | -3.20 | 0.95 | 1.06 | 0.8601 | 245644 |
| 1736206500 | 0.9195 | -0.0905 | -8.96 | 1.0247 | 1.08 | 0.9012 | 297299 |
| 1735947300 | 1.01 | 0.05 | 4.84 | 0.98 | 1.06 | 0.9601 | 386989 |
| 1735860900 | 0.9634 | 0.1852 | 23.80 | 0.7905 | 1.19 | 0.7905 | 1697677 |
| 1735688100 | 0.7782 | -0.1019 | -11.58 | 0.88 | 0.945 | 0.761 | 707223 |
| 1735601700 | 0.8801 | -0.1699 | -16.18 | 1.02 | 1.02 | 0.84 | 680725 |
| 1735342500 | 1.05 | -0.15 | -12.50 | 1.17 | 1.19 | 1.05 | 3000206 |
| 1735256100 | 1.2 | 0.22 | 22.45 | 1 | 1.42 | 0.99 | 1224678 |
| 1735077840 | 0.98 | 0.08 | 8.89 | 0.91 | 1 | 0.8625 | 356332 |
| 1734996900 | 0.9 | 0.04 | 4.65 | 0.8342 | 0.91 | 0.8 | 211138 |
| 1734737700 | 0.86 | 0.0101 | 1.19 | 0.83716 | 0.89 | 0.8008999 | 337989 |
| 1734651300 | 0.8499 | 0.0499 | 6.24 | 0.772951 | 0.8923 | 0.7601 | 266994 |
| 1734564900 | 0.8 | 0.07 | 9.59 | 0.74 | 0.8199 | 0.7023 | 411347 |
| 1734478500 | 0.73 | -0.0661 | -8.30 | 0.7849 | 0.79 | 0.73 | 109908 |
| 1734392100 | 0.7961 | 0.0181 | 2.33 | 0.789999 | 0.8 | 0.739 | 151025 |
| 1734132900 | 0.778 | 0.0181 | 2.38 | 0.785 | 0.8 | 0.7402 | 102818 |
| 1734046500 | 0.7599 | -0.0269 | -3.42 | 0.7751 | 0.8 | 0.72 | 157217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
