Premium
Test (ZJZZT)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50 |
| 1733268900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 250 |
| 1733182500 | 20 | 5 | 33.33 | 20 | 20 | 20 | 33663 |
| 1732917840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732750500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50 |
| 1732664100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50 |
| 1732577700 | 15 | -2 | -11.76 | 15 | 15 | 15 | 100277 |
| 1732318500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
| 1732232100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1732145700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732059300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
| 1731972900 | 17 | -2.66 | -13.53 | 17 | 17 | 17 | 113880 |
| 1731713700 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 50 |
| 1731627300 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1731540900 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 150 |
| 1731454500 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 50 |
| 1731368100 | 19.66 | -5.09 | -20.57 | 19.66 | 19.66 | 19.66 | 128068 |
| 1731108900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 50 |
| 1731022500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 100 |
| 1730936100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 50 |
| 1730849700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 50 |
| 1730763300 | 24.75 | 3.31 | 15.44 | 24.75 | 24.75 | 24.75 | 171530 |
| 1730500500 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 50 |
| 1730414100 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 50 |
| 1730327700 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 50 |
| 1730241300 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 100 |
| 1730154900 | 21.44 | 11.45 | 114.61 | 21.44 | 21.44 | 21.44 | 25450 |
| 1729895700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 50 |
| 1729809300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1729722900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 50 |
| 1729636500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 100 |
| 1729550100 | 9.99 | -13.5 | -57.47 | 9.99 | 9.99 | 9.99 | 10000 |
| 1729290900 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 100 |
| 1729204500 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 100 |
| 1729118100 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 150 |
| 1729031700 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 150 |
| 1728945300 | 23.49 | 10.49 | 80.69 | 23.49 | 23.49 | 23.49 | 88990 |
| 1728686100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728599700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 50 |
| 1728513300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728426900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1728340500 | 13 | -4 | -23.53 | 13 | 13 | 13 | 70752 |
| 1728081300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1727994900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
| 1727908500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1727822100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727735700 | 17 | 7 | 70.00 | 17 | 17 | 17 | 24956 |
| 1727476500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1727390100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 50 |
| 1727303700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1727217300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1727130900 | 10 | -7 | -41.18 | 10 | 10 | 10 | 5000 |
| 1726871700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 150 |
| 1726785300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
| 1726698900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
| 1726612500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
| 1726526100 | 17 | -8.33 | -32.89 | 17 | 17 | 17 | 117100 |
| 1726266900 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 100 |
| 1726180500 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 100 |
| 1726094100 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 50 |
| 1726007700 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 100 |
| 1725921300 | 25.33 | 3.33 | 15.14 | 25.33 | 25.33 | 25.33 | 171090 |
| 1725662100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1725575700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
