Premium
Zai Lab Ltd (ZLAB)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 26.54 | -0.18 | -0.67 | 26.56 | 26.745 | 26.33 | 241972 |
| 1734737700 | 26.72 | 0.5 | 1.91 | 26.37 | 27.33 | 25.96 | 383969 |
| 1734651300 | 26.22 | 0.07 | 0.27 | 26.225 | 26.49 | 25.71 | 356423 |
| 1734564900 | 26.15 | -0.82 | -3.04 | 27.2105 | 27.485 | 26 | 627186 |
| 1734478500 | 26.97 | 0.79 | 3.02 | 26.1 | 27.0933 | 25.99 | 554610 |
| 1734392100 | 26.18 | -0.15 | -0.57 | 26.315 | 26.6986 | 25.89 | 743219 |
| 1734132900 | 26.33 | -0.39 | -1.46 | 26.36 | 26.75 | 25.85 | 1390988 |
| 1734046500 | 26.72 | -0.44 | -1.62 | 26.785 | 27.26 | 26.47 | 940313 |
| 1733960100 | 27.16 | -0.57 | -2.06 | 27.385 | 27.63 | 27.06 | 965996 |
| 1733873700 | 27.73 | -1.18 | -4.08 | 27.43 | 28.08 | 27.35 | 467949 |
| 1733787300 | 28.91 | 0.94 | 3.36 | 28.79 | 29.87 | 28.65 | 769932 |
| 1733528100 | 27.97 | -0.03 | -0.11 | 28.05 | 28.64 | 27.54 | 373523 |
| 1733441700 | 28 | -0.31 | -1.10 | 28 | 28.43 | 27.65 | 467057 |
| 1733355300 | 28.31 | -1.85 | -6.13 | 29.39 | 29.75 | 28.03 | 1034716 |
| 1733268900 | 30.16 | 0.96 | 3.29 | 29.68 | 30.4 | 29.56 | 1033842 |
| 1733182500 | 29.2 | 0.35 | 1.21 | 28.99 | 30.01 | 28.71 | 673265 |
| 1732917840 | 28.85 | 0.72 | 2.56 | 28.44 | 29.22 | 28.266 | 745070 |
| 1732750500 | 28.13 | 0.58 | 2.11 | 28.18 | 28.68 | 27.63 | 576320 |
| 1732664100 | 27.55 | -0.54 | -1.92 | 27.9 | 27.9 | 26.71 | 777406 |
| 1732577700 | 28.09 | 1.66 | 6.28 | 27.56 | 28.51 | 27.165 | 1366659 |
| 1732318500 | 26.43 | 0.73 | 2.84 | 25.32 | 26.66 | 25.2 | 831099 |
| 1732232100 | 25.7 | -0.53 | -2.02 | 26.335 | 26.545 | 25.33 | 2698408 |
| 1732145700 | 26.23 | 0.08 | 0.31 | 26.41 | 26.7692 | 25.63 | 1776493 |
| 1732059300 | 26.15 | 0.98 | 3.89 | 26.04 | 26.695 | 25.82 | 1442349 |
| 1731972900 | 25.17 | -1.89 | -6.98 | 26.56 | 26.8639 | 24.85 | 1783850 |
| 1731713700 | 27.06 | 0.39 | 1.46 | 29.025 | 29.025 | 27.01 | 3867009 |
| 1731627300 | 26.67 | -3.28 | -10.95 | 28.1 | 28.32 | 26.465 | 2222415 |
| 1731540900 | 29.95 | 0.99 | 3.42 | 30.29 | 32.15 | 29.935 | 1241684 |
| 1731454500 | 28.96 | -2.13 | -6.85 | 30.5 | 30.52 | 27.74 | 1070640 |
| 1731368100 | 31.09 | 0.47 | 1.53 | 32.479999 | 32.479999 | 30.92 | 1092057 |
| 1731108900 | 30.62 | -0.19 | -0.62 | 30.02 | 31.24 | 30.02 | 906438 |
| 1731022500 | 30.81 | 0.51 | 1.68 | 30.98 | 31.17 | 30.5 | 386427 |
| 1730936100 | 30.3 | -0.62 | -2.01 | 30.03 | 30.73 | 29.85 | 776146 |
| 1730849700 | 30.92 | 0.03 | 0.10 | 31.44 | 31.45 | 30.62 | 589752 |
| 1730763300 | 30.89 | 0.43 | 1.41 | 30.56 | 31.49 | 30.56 | 1014561 |
| 1730500500 | 30.46 | 0.24 | 0.79 | 30.15 | 30.84 | 30.05 | 1082194 |
| 1730414100 | 30.22 | -0.62 | -2.01 | 30.59 | 30.79 | 30.01 | 701495 |
| 1730327700 | 30.84 | -0.59 | -1.88 | 30.735 | 31.66 | 30.59 | 586162 |
| 1730241300 | 31.43 | -1.11 | -3.41 | 32.479999 | 32.939999 | 31.18 | 780164 |
| 1730154900 | 32.54 | 0.17 | 0.53 | 32.369999 | 32.97 | 32 | 428021 |
| 1729895700 | 32.369999 | -0.81 | -2.44 | 33.18 | 33.18 | 31.52 | 1025232 |
| 1729809300 | 33.18 | 4.24 | 14.65 | 32.5 | 36.6 | 32.5 | 4138281 |
| 1729722900 | 28.94 | 0.12 | 0.42 | 29.1 | 29.6 | 28.85 | 821505 |
| 1729636500 | 28.82 | 0.82 | 2.93 | 27.96 | 28.9 | 27.74 | 882902 |
| 1729550100 | 28 | 0.51 | 1.86 | 27.27 | 28.16 | 27.08 | 936676 |
| 1729290900 | 27.49 | 1.13 | 4.29 | 27.99 | 28.8 | 27.34 | 1025245 |
| 1729204500 | 26.36 | 0.19 | 0.73 | 25.93 | 26.54 | 25.59 | 967921 |
| 1729118100 | 26.17 | 1.38 | 5.57 | 25.55 | 26.48 | 24.99 | 813107 |
| 1729031700 | 24.79 | 0.07 | 0.28 | 24.41 | 25.15 | 23.955 | 745160 |
| 1728945300 | 24.72 | -0.61 | -2.41 | 24.86 | 25.04 | 24.41 | 763082 |
| 1728686100 | 25.33 | 0 | 0.00 | 25.08 | 25.8 | 25 | 466500 |
| 1728599700 | 25.33 | 0.69 | 2.80 | 24.91 | 25.8 | 24.455 | 435274 |
| 1728513300 | 24.64 | -0.2 | -0.81 | 24.3 | 24.94 | 24.105 | 791647 |
| 1728426900 | 24.84 | -1.51 | -5.73 | 23.98 | 25.87 | 23.7 | 975701 |
| 1728340500 | 26.35 | -0.01 | -0.04 | 27.2 | 27.2 | 25.85 | 726794 |
| 1728081300 | 26.36 | 1.74 | 7.07 | 25.43 | 26.42 | 25.43 | 688800 |
| 1727994900 | 24.62 | -0.99 | -3.87 | 24.68 | 25.88 | 24.58 | 656675 |
| 1727908500 | 25.61 | 0.75 | 3.02 | 25.35 | 26.31 | 24.86 | 1295055 |
| 1727822100 | 24.86 | 0.72 | 2.98 | 24.5 | 24.88 | 23.85 | 695101 |
| 1727735520 | 24.14 | 0.51 | 2.16 | 24.04 | 25.015 | 23.77 | 808821 |
| 1727476500 | 23.63 | 1.03 | 4.56 | 23.69 | 24.46 | 23.01 | 1002244 |
| 1727390100 | 22.6 | 2.26 | 11.11 | 20.81 | 22.87 | 20.81 | 1341931 |
| 1727303700 | 20.34 | -1.23 | -5.70 | 20.23 | 21.02 | 20.17 | 679165 |
| 1727217300 | 21.57 | 0.85 | 4.10 | 20.82 | 21.72 | 20.21 | 454579 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
