ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zoom Technologies (MM)

Zoom Technologies (MM) (ZOOMD)

6,25
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509006.2500.006.256.256.250
17419917006.2500.006.256.256.250
17419053006.2500.006.256.256.250
17418189006.2500.006.256.256.250
17417325006.2500.006.256.256.250
17416461006.2500.006.256.256.250
17413905006.2500.006.256.256.250
17413041006.2500.006.256.256.250
17412177006.2500.006.256.256.250
17411313006.2500.006.256.256.250
17410449006.2500.006.256.256.250
17407857006.2500.006.256.256.250
17406993006.2500.006.256.256.250
17406129006.2500.006.256.256.250
17405265006.2500.006.256.256.250
17404401006.2500.006.256.256.250
17401809006.2500.006.256.256.250
17400945006.2500.006.256.256.250
17400081006.2500.006.256.256.250
17399217006.2500.006.256.256.250
17395761006.2500.006.256.256.250
17394897006.2500.006.256.256.250
17394033006.2500.006.256.256.250
17393169006.2500.006.256.256.250
17392305006.2500.006.256.256.250
17389713006.2500.006.256.256.250
17388849006.2500.006.256.256.250
17387985006.2500.006.256.256.250
17387121006.2500.006.256.256.250
17386257006.2500.006.256.256.250
17383665006.2500.006.256.256.250
17382801006.2500.006.256.256.250
17381937006.2500.006.256.256.250
17381073006.2500.006.256.256.250
17380209006.2500.006.256.256.250
17377617006.2500.006.256.256.250
17376753006.2500.006.256.256.250
17375889006.2500.006.256.256.250
17375025006.2500.006.256.256.250
17371569006.2500.006.256.256.250
17370705006.2500.006.256.256.250
17369841006.2500.006.256.256.250
17368977006.2500.006.256.256.250
17368113006.2500.006.256.256.250
17365521006.2500.006.256.256.250
17363793006.2500.006.256.256.250
17362929006.2500.006.256.256.250
17362065006.2500.006.256.256.250
17359473006.2500.006.256.256.250
17358609006.2500.006.256.256.250
17356881006.2500.006.256.256.250
17356017006.2500.006.256.256.250
17353425006.2500.006.256.256.250
17352561006.2500.006.256.256.250
17350778406.2500.006.256.256.250
17349969006.2500.006.256.256.250
17347377006.2500.006.256.256.250
17346513006.2500.006.256.256.250
17345649006.2500.006.256.256.250

Dernières Valeurs Consultées

Delayed Upgrade Clock