Premium
zSpace Inc (ZSPC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8301 | -21.8201864288 | 12.9701 | 13.23 | 9.58 | 150867 | 11.25679434 | CS |
| 4 | -2.6368 | -20.6374052971 | 12.7768 | 18.3971 | 7.01 | 153831 | 11.7753645 | CS |
| 12 | 4.34 | 74.8275862069 | 5.8 | 32.69 | 5.25 | 264616 | 16.54968176 | CS |
| 26 | 4.34 | 74.8275862069 | 5.8 | 32.69 | 5.25 | 264616 | 16.54968176 | CS |
| 52 | 4.34 | 74.8275862069 | 5.8 | 32.69 | 5.25 | 264616 | 16.54968176 | CS |
| 156 | 4.34 | 74.8275862069 | 5.8 | 32.69 | 5.25 | 264616 | 16.54968176 | CS |
| 260 | 4.34 | 74.8275862069 | 5.8 | 32.69 | 5.25 | 264616 | 16.54968176 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 10.14 | -1.2 | -10.58 | 11.38 | 11.38 | 9.83 | 102968 |
| 1736379300 | 11.34 | -0.35 | -2.99 | 11.68 | 11.68 | 10.11 | 266379 |
| 1736292900 | 11.69 | 1.54 | 15.17 | 10.07 | 12 | 9.8 | 133939 |
| 1736206500 | 10.15 | -1.52 | -13.02 | 11.77 | 11.95 | 9.58 | 109718 |
| 1735947300 | 11.67 | -0.58 | -4.73 | 13.19 | 13.4899 | 10.87 | 107303 |
| 1735860900 | 12.25 | -3.64 | -22.91 | 15.79 | 15.95 | 11.718 | 176670 |
| 1735688100 | 15.89 | 0.89 | 5.93 | 14.97 | 18.3971 | 14.855 | 171248 |
| 1735601700 | 15 | 1.8 | 13.64 | 12 | 15.9897 | 11.47 | 118270 |
| 1735342500 | 13.2 | -0.7 | -5.04 | 14.27 | 14.5 | 11.42 | 221635 |
| 1735256100 | 13.9 | 5.8 | 71.60 | 8.3 | 14.87 | 8.11 | 502080 |
| 1735077840 | 8.1 | 0.85 | 11.72 | 7.01 | 8.25 | 7.01 | 83795 |
| 1734996900 | 7.25 | -1.35 | -15.70 | 9 | 9 | 7.12 | 79593 |
| 1734737700 | 8.6 | 0.25 | 2.99 | 8.31 | 8.8 | 7.03 | 165975 |
| 1734651300 | 8.35 | -0.41 | -4.68 | 8.76 | 9.7 | 8.13 | 134587 |
| 1734564900 | 8.76 | -1.46 | -14.29 | 10 | 10.5 | 8.65 | 80364 |
| 1734478500 | 10.22 | -0.98 | -8.75 | 11.16 | 11.25 | 9.32 | 171293 |
| 1734392100 | 11.2 | -0.13 | -1.15 | 11.7 | 12.1345 | 10.85 | 61429 |
| 1734132900 | 11.33 | -1.67 | -12.85 | 13.38 | 13.38 | 11 | 61172 |
| 1734046500 | 13.0001 | -0.42 | -3.13 | 13.48 | 13.82 | 11.81 | 66452 |
| 1733960100 | 13.42 | -2.28 | -14.52 | 15.5 | 15.8287 | 12.24 | 130348 |
| 1733873700 | 15.7 | -1.6 | -9.25 | 17 | 17.89 | 15.18 | 115049 |
| 1733787300 | 17.3 | 1.15 | 7.10 | 15.97 | 22.55 | 15.97 | 249845 |
| 1733528100 | 16.1524 | -5.85 | -26.58 | 18.6 | 18.8479 | 12.07 | 491372 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
