ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zumiez Inc

Zumiez Inc (ZUMZ)

15,47
-0,21
(-1,34%)
Fermé 18 Janvier 10:00PM
15,47
0,00
( 0,00% )
Avant marché: 10:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,0010,0011,500,0010,750,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,005,106,900,006,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,007,407,407,407,400,000,00 %03-
17,500,200,350,290,275-0,11-27,50 %222517/1/2025
20,000,250,250,250,250,000,00 %032-
22,501,250,751,251,000,000,00 %062-
25,000,550,750,550,650,000,00 %0129-
30,000,720,750,720,7350,000,00 %025-
35,000,140,750,140,4450,000,00 %052-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,250,450,250,350,000,00 %051-
15,000,850,850,850,850,000,00 %099-
17,502,202,202,202,200,000,00 %031-
20,004,304,902,054,600,000,00 %096-
22,502,852,852,852,850,000,00 %010-
25,009,1010,005,469,550,000,00 %044-
30,0014,1015,005,3014,550,000,00 %00-
35,0019,1020,7012,3019,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8452
(81,96%)
21,5M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
19
QETAQuetta Acquisition Corporation
US$ 16,82
(59,13%)
88
LXEOLexeo Therapeutics Inc
US$ 7,99
(57,59%)
1
IROHIron Horse Acquisition Corporation
US$ 16,01
(54,99%)
4
GOEVCanoo Inc
US$ 0,37
(-72,59%)
1,44M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
1
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0,1389
(11,12%)
65,35M
ASSTAsset Entities Inc
US$ 0,8452
(81,96%)
21,5M
NIVFNewGenIvf Group Ltd
US$ 0,4378
(25,44%)
13,52M
CGBSCrown LNG Holdings Ltd
US$ 0,8796
(17,63%)
11,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0401
(-3,61%)
7,39M
weedtrader420 weedtrader420 il y a 46 secondes
Elon Musk said Morning Has Broken D.O.G.E $1 TARGET
DOGEUSD
RIGATONI RIGATONI il y a 1 minute
~NAK .74 and...

The executive order our President signed unleashing Alaska's natural resources is a great step in NAK coming closer to being permitted. I posted plenty of Plenty of DD on this board about how big the untapped resources . It's on you to check it out.
NAK
TheKid5 TheKid5 il y a 1 minute
PCN COIN coming to a pyrolosis plant near you!!!👀
CLNV
STILL TOWING STILL TOWING il y a 2 minutes
Drill, baby drill !!!!. A new era has begun....CMW smells blood in the streets.... Let's the rumors begin
MRGE
WeTheMarket WeTheMarket il y a 3 minutes
This Penny Stock Just Nabbed a Deal With Nvidia. Is It a Buy?
Anushka Mukherji - Barchart - Mon Jan 20
https://www.barchart.com/story/news/30515780/this-penny-stock-just-nabbed-a-deal-with-nvidia-is-it-a-buy
INVZ
StayHumble StayHumble il y a 3 minutes
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
zab zab il y a 3 minutes
Except the 50 percent that did not vote for the demented, orange,  shittypants. 
RIGATONI RIGATONI il y a 4 minutes
Good morning! ~Rig
powerwalker powerwalker il y a 4 minutes
More gobbledygook!!
AVXL
weedtrader420 weedtrader420 il y a 4 minutes
WOOHOOOOOOOOOO D.O.G.E
DOGEUSD
ByingLastard ByingLastard il y a 5 minutes


FNMA
powerwalker powerwalker il y a 6 minutes
Too late to explain ... boi knows.
AVXL
Investor2014 Investor2014 il y a 7 minutes
Yes that would suffice and apply well in general.
AVXL
penguin007 penguin007 il y a 8 minutes
I'm wondering when next news comes out, has anyone heard anything new and exciting lately? It's been very quiet around here for weeks/months, hoping for some updates at this point. Not giving up on $ZHUD, and standing by for as along as it takes.
ZHUD
powerwalker powerwalker il y a 8 minutes
A better explanation is that it is all gobbledygook!!
AVXL
SHEEPWOLF SHEEPWOLF il y a 8 minutes
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/p69HIev6xRk
ILLR
Dcab Dcab il y a 8 minutes
They could care less about the investors here. These communist corrupt govt Canadian regulators will drag this out forever. Apparently everything is fine with the SEC, but when they saw this stock pps going up and people making money they halted it, Money is power and they will have no part of a s
TWOH
SHEEPWOLF SHEEPWOLF il y a 8 minutes
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/p69HIev6xRk
ILLR
lovethatgreen lovethatgreen il y a 9 minutes
Yeah i was pleased to see it in action again
MONI
Teddytropics Teddytropics il y a 9 minutes
Nice post.

Good to be able to read about where the company is at..

Am I right in saying that they have shot the first series and are shooting the second?

Thanks
MWWC
elks elks il y a 11 minutes
I can feel it. Any day Tic Toc. 1 word we fly o3 plus.
GVSI
elks elks il y a 13 minutes
Good morning all. Gvsi !!!!!!!
GVSI
elks elks il y a 13 minutes
Good morning all. Gvsi !!!!!!!
GVSI
Investor2014 Investor2014 il y a 14 minutes
Every draft guidance exist for the very reason that there is a change requiring draft. You are overthinking it!
AVXL
Iggy_Bot Iggy_Bot il y a 14 minutes
GM everyone, i didn't see any post, tweets', x's where GS said we would have
news today, don't get caught up in a bear's trap...
GVSI

Dernières Valeurs Consultées