ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zumiez Inc

Zumiez Inc (ZUMZ)

17,39
-6,09
(-25,94%)
À la fermeture: 05 Juin 10:00PM
17,39
0,00
( 0,00% )
Après les heures de négociation: 10:44PM

Zumiez Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,504,106,700,005,400,000,00 %00-
15,001,703,802,372,750,000,00 %1020:34:08
17,500,301,050,750,675-4,98-86,91 %7321:43:53
20,000,050,350,150,20-3,89-96,29 %7620:35:26
22,500,200,400,220,30-2,14-90,68 %11316:07:46
25,000,000,350,151,01-0,86-85,15 %118316:48:50
30,000,050,050,030,05-0,33-91,67 %15315:55:32
35,000,000,050,070,070,000,00 %06-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,100,100,100,100,05100,00 %1132515:34:40
15,000,350,200,200,2750,12150,00 %11315:51:01
17,500,401,450,950,9250,63196,87 %44521:16:57
20,002,203,702,652,952,11390,74 %231819:40:31
22,504,105,903,505,002,15159,26 %537516:48:50
25,007,308,107,507,705,07208,64 %34834921:37:38
30,0010,9013,305,2012,100,000,00 %01-
35,0015,9018,800,0017,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,62
(72,62%)
20,68M
NEXRNexera Technologies Ltd
US$ 1,74
(43,80%)
8,11M
HAOHaoxi Health Technology Ltd
US$ 1,18
(33,38%)
54,94k
BGMSBio Green Med Solution Inc
US$ 1,91
(27,33%)
7,97M
SNBRSleep Number Corporation
US$ 0,5738
(20,14%)
6,63M
YXTYXT.COM Group Holding Ltd
US$ 0,32
(-41,07%)
1,66M
SCAGScage Future
US$ 0,5797
(-31,24%)
22,54M
DLXYDelixy Holdings Ltd
US$ 0,3612
(-27,03%)
2,03M
SUGPSU Group Holdings Ltd
US$ 0,754
(-24,27%)
1,01M
OMHOhmyhome Ltd
US$ 0,55
(-20,60%)
6,76M
NOTVInotiv Inc
US$ 0,156
(-6,08%)
28,29M
SCAGScage Future
US$ 0,5797
(-31,24%)
22,54M
GMHSGamehaus Holdings Inc
US$ 1,62
(72,62%)
20,68M
SMTKSmartKem Inc
US$ 0,4355
(6,56%)
13,09M
NEXRNexera Technologies Ltd
US$ 1,74
(43,80%)
8,11M
Naught Naught il y a 1 minute
Well mr wizard why is that? Tell us please..
RKT
pochemunyet pochemunyet il y a 2 minutes
By the way, IDCC management was also called a bunch of "grifters." There you go...
LWLG
Golden Cross Golden Cross il y a 2 minutes
Will be adding back around 02ish again
IFUS
DJknows DJknows il y a 3 minutes
Wow, what happened after I last posted... but thanks daniel for replaying the mid-day posting from Lightwave Logic!

And seeing among the 60 "likes" so far company members 'liking' it... including (in order of "like"):

Rosa Nguyen
Aref Chowdhury
Lara C. (h
LWLG
Smartypants2 Smartypants2 il y a 3 minutes
You seem to base your entire argument on the fact that if certification was going well, insiders should be trading on non-public information.
XERI
price_and_volume price_and_volume il y a 4 minutes
Whatever happened to this lady?
VXIT
CA Market News CA Market News il y a 6 minutes
Early Warning Report and News Release Regarding Securities of Red Lake Gold Inc.June 5, 2026 5:30 PM
Newsfile
RGLD
CA Market News CA Market News il y a 7 minutes
GCAC and RevoluGROUP Announce Commercial Development and Revenue Sharing AgreementJune 5, 2026 5:17 PM
NewsfileVancouver, British Colum
APP
CA Market News CA Market News il y a 7 minutes
GCAC and RevoluGROUP Announce Commercial Development and Revenue Sharing AgreementJune 5, 2026 5:17 PM
NewsfileVancouver, British Colum
REVO
Smartypants2 Smartypants2 il y a 7 minutes
And what happens if they attract a deep-pocketed investor who wants to get into the drone business and likes UAV's approach? Your whole argument falls apart!
XERI
CA Market News CA Market News il y a 7 minutes
Perpetua Resources Reports Results of 2026 Annual MeetingJune 5, 2026 5:34 PM
PR Newswire (Canada) class="legendSpanClass"BOISE, Idaho, class="legendSpanClass"June 5, 2026 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Per
PPTA
ErnieBilco ErnieBilco il y a 7 minutes
Volume is up about 40% today compared to yesterday.
UNCY
GlitteringWanderer70 GlitteringWanderer70 il y a 7 minutes
There are Bulls Bears And DUMMIES! ..no need to guess which one U R
KBLB
CA Market News CA Market News il y a 7 minutes
AURION OBTAINS SECURITYHOLDER APPROVAL FOR PLAN OF ARRANGEMENT WITH AGNICO EAGLE MINES LIMITEDJune 5, 2026 5:35 PM
PR Newswire (Canada)
AIRRF
US Market News US Market News il y a 7 minutes
$123 Million Financing Arranged by Marcus & Millichap’s IPA Capital Markets for Bay Area Multifamily PropertyJune 5, 2026 5:43 PM
Business Wire
MMI
littlefishFMCC littlefishFMCC il y a 7 minutes
No rush
FNMA
stock king 1 stock king 1 il y a 8 minutes
All were warned about steffan now pass the word on …he will get another ticker and run another round of scam let alone pure scum
VXIT
The_Gman The_Gman il y a 8 minutes
There's gonna be a lot of competition for that cash!

https://www.justice.gov/opa/pr/making-america-safe-again-doj-award-300-million-model-cities-dedicated-restoring-law-and

Making America Safe Again: DOJ to Award $300 Million to Model Cities Dedicated to Restoring Law a
VTSI
DewDiligence DewDiligence il y a 8 minutes
CLF CFO sold $2.9M of_his $5.4M stockholding today at an average price of $13.41:

https://www.sec.gov/Archives/edgar/data/764065/000076406526000090/xslF345X06/wk-form4_1780694795.xml

Celso still holds $2.5M of stock and a lot of options, but this kind of open-market sal
CLF
energy_wave energy_wave il y a 8 minutes
Why, it seems like yesterday this ticker ran from .015 to .93 cents over a few weeks.
Sad to see it where it is.
SHMP
ErnieBilco ErnieBilco il y a 9 minutes
I find it extremely odd that they would add another $50mil to their shelf - Makes me wonder whether they already know it has a problem and they are going to dilute into oblivion because with the shelf they are looking for up to $150 mil almost like they know the warrants aren't gonna hit the milesto
UNCY
DewDiligence DewDiligence il y a 9 minutes
CLF CFO sold $2.9M of_his $5.4M stockholding today at an average price of $13.41:

https://www.sec.gov/Archives/edgar/data/764065/000076406526000090/xslF345X06/wk-form4_1780694795.xml

Celso still holds $2.5M of stock and a lot of options, but this kind of open-market sal
CLF
gdl gdl il y a 9 minutes
RUBIO the man behind the man. The WAR IS OVER. Press has rejoiced; Wall Street has rejoiced. Now we wake up. I do believe day 100 is coming.
The amount of TRUMPIAN talks has spread like a virus. Everyone is doing it. Obliterate, peace talks going well, there is no war. Kile the DOJ itsel
Monksdream Monksdream il y a 10 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/afterhours

Dernières Valeurs Consultées

Delayed Upgrade Clock