Premium
TEST (ZXZZT)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.15 | -10.85 | -54.25 | 18.01 | 18.01 | 9.15 | 6142 |
| 1737070500 | 20 | 7.81 | 64.07 | 12.1 | 22 | 12.1 | 23422 |
| 1736984100 | 12.19 | -1.11 | -8.35 | 12.1 | 12.19 | 12.1 | 10790 |
| 1736897700 | 13.3 | 1.2 | 9.92 | 12.1 | 13.3 | 12.1 | 27329 |
| 1736811300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 9439 |
| 1736552100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 9954 |
| 1736379300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 10810 |
| 1736292900 | 12.1 | 2.1 | 21.00 | 12.1 | 12.1 | 12.1 | 10068 |
| 1736206500 | 10 | 0.94 | 10.31 | 18.01 | 18.01 | 10 | 11173 |
| 1735947300 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 9520 |
| 1735860900 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 8473 |
| 1735688100 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 11400 |
| 1735601700 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 8022 |
| 1735342500 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 10088 |
| 1735256100 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 5911 |
| 1735077840 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 9138 |
| 1734996900 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 8790 |
| 1734737700 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 3690 |
| 1734651300 | 9.065 | 0 | 0.06 | 9.065 | 9.065 | 9.065 | 11064 |
| 1734564900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 9073 |
| 1734478500 | 9.06 | 0.28 | 3.19 | 8.1 | 9.2 | 8.1 | 14660 |
| 1734392100 | 8.78 | 0.81 | 10.16 | 9.0399999 | 8.92 | 8.78 | 9690 |
| 1734132900 | 7.97 | 0 | 0.00 | 8.8 | 8.8 | 7.97 | 7530 |
| 1734046500 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 7676 |
| 1733960100 | 7.97 | -0.04 | -0.50 | 7.97 | 8 | 7.97 | 8421 |
| 1733873700 | 8.01 | 0 | 0.00 | 7.94 | 8.01 | 7.94 | 11162 |
| 1733787300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 8290 |
| 1733528100 | 8.01 | 0.11 | 1.39 | 8 | 8.01 | 8 | 10943 |
| 1733441700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 3987 |
| 1733355300 | 7.9 | -0.15 | -1.86 | 8.2 | 8.2 | 7.9 | 20980 |
| 1733268900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2660 |
| 1733182500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2161 |
| 1732917840 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2890 |
| 1732750500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 7150 |
| 1732664100 | 8.05 | 0 | 0.00 | 8.11 | 8.11 | 8.05 | 8164 |
| 1732577700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 7000 |
| 1732318500 | 8.05 | -0.05 | -0.62 | 8 | 8.05 | 8 | 15176 |
| 1732232100 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 7790 |
| 1732145700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 8180 |
| 1732059300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 3160 |
| 1731972900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2400 |
| 1731713700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 8029 |
| 1731627300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2590 |
| 1731540900 | 8.05 | -0.18 | -2.19 | 8.05 | 8.05 | 8.05 | 9370 |
| 1731454500 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 3100 |
| 1731368100 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 4094 |
| 1731108900 | 8.23 | -7.25 | -46.83 | 8.23 | 8.23 | 8.23 | 7446 |
| 1731022500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 6866 |
| 1730936100 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 4136 |
| 1730849700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 5415 |
| 1730763300 | 15.48 | 3.34 | 27.51 | 12.1 | 15.48 | 12.1 | 18745 |
| 1730500500 | 12.14 | 0.04 | 0.33 | 12.1 | 12.14 | 12.1 | 17964 |
| 1730414100 | 12.1 | -0.09 | -0.74 | 12.1 | 12.1 | 12.1 | 13115 |
| 1730327700 | 12.19 | 0.01 | 0.08 | 12.1 | 12.19 | 12.1 | 18179 |
| 1730241300 | 12.18 | -0.01 | -0.08 | 12.1 | 12.18 | 12.1 | 16482 |
| 1730154900 | 12.19 | 0.09 | 0.74 | 12.1 | 12.19 | 12.1 | 15666 |
| 1729895700 | 12.1 | -0.02 | -0.16 | 12.1 | 12.1 | 12.1 | 11155 |
| 1729809300 | 12.1199 | -0.06 | -0.49 | 12.1 | 12.1199 | 12.1 | 10075 |
| 1729722900 | 12.1799 | 0.08 | 0.66 | 12.1 | 12.1799 | 12.1 | 16000 |
| 1729636500 | 12.1 | -0.07 | -0.58 | 12.1 | 12.1 | 12.1 | 10710 |
| 1729550100 | 12.17 | 0.03 | 0.25 | 12.1 | 12.17 | 12.1 | 13662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
