Premium
TEST (ZXZZT)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2660 |
| 1733182500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2161 |
| 1732917840 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2890 |
| 1732750500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 7150 |
| 1732664100 | 8.05 | 0 | 0.00 | 8.11 | 8.11 | 8.05 | 8164 |
| 1732577700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 7000 |
| 1732318500 | 8.05 | -0.05 | -0.62 | 8 | 8.05 | 8 | 15176 |
| 1732232100 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 7790 |
| 1732145700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 8180 |
| 1732059300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 3160 |
| 1731972900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2400 |
| 1731713700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 8029 |
| 1731627300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2590 |
| 1731540900 | 8.05 | -0.18 | -2.19 | 8.05 | 8.05 | 8.05 | 9370 |
| 1731454500 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 3100 |
| 1731368100 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 4094 |
| 1731108900 | 8.23 | -7.25 | -46.83 | 8.23 | 8.23 | 8.23 | 7446 |
| 1731022500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 6866 |
| 1730936100 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 4136 |
| 1730849700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 5415 |
| 1730763300 | 15.48 | 3.34 | 27.51 | 12.1 | 15.48 | 12.1 | 18745 |
| 1730500500 | 12.14 | 0.04 | 0.33 | 12.1 | 12.14 | 12.1 | 17964 |
| 1730414100 | 12.1 | -0.09 | -0.74 | 12.1 | 12.1 | 12.1 | 13115 |
| 1730327700 | 12.19 | 0.01 | 0.08 | 12.1 | 12.19 | 12.1 | 18179 |
| 1730241300 | 12.18 | -0.01 | -0.08 | 12.1 | 12.18 | 12.1 | 16482 |
| 1730154900 | 12.19 | 0.09 | 0.74 | 12.1 | 12.19 | 12.1 | 15666 |
| 1729895700 | 12.1 | -0.02 | -0.16 | 12.1 | 12.1 | 12.1 | 11155 |
| 1729809300 | 12.1199 | -0.06 | -0.49 | 12.1 | 12.1199 | 12.1 | 10075 |
| 1729722900 | 12.1799 | 0.08 | 0.66 | 12.1 | 12.1799 | 12.1 | 16000 |
| 1729636500 | 12.1 | -0.07 | -0.58 | 12.1 | 12.1 | 12.1 | 10710 |
| 1729550100 | 12.17 | 0.03 | 0.25 | 12.1 | 12.17 | 12.1 | 13662 |
| 1729290900 | 12.14 | 0.02 | 0.17 | 12.1 | 12.14 | 12.1 | 10056 |
| 1729204500 | 12.12 | -0.04 | -0.33 | 12.1 | 12.12 | 12.1 | 8877 |
| 1729118100 | 12.16 | 0.05 | 0.41 | 12.1 | 12.16 | 12.1 | 13637 |
| 1729031700 | 12.11 | -0.02 | -0.12 | 12.1 | 12.11 | 12.1 | 11693 |
| 1728945300 | 12.125 | 0.03 | 0.21 | 12.1 | 12.125 | 12.1 | 14014 |
| 1728686100 | 12.1 | -0.09 | -0.74 | 12.1 | 12.1 | 12.1 | 12438 |
| 1728599700 | 12.19 | 0.08 | 0.66 | 12.1 | 12.19 | 12.1 | 15911 |
| 1728513300 | 12.11 | -0.08 | -0.66 | 12.1 | 12.11 | 12.1 | 10059 |
| 1728426900 | 12.19 | 0.08 | 0.66 | 12.11 | 12.19 | 12.11 | 15279 |
| 1728340500 | 12.11 | 0.01 | 0.08 | 12.11 | 12.11 | 12.08 | 10482 |
| 1728081300 | 12.1 | -12.39 | -50.59 | 12.1 | 12.1 | 12.1 | 8634 |
| 1727994900 | 24.49 | 12.33 | 101.40 | 12.11 | 25.11 | 12.11 | 30059 |
| 1727908500 | 12.16 | 0 | 0.00 | 12.11 | 12.16 | 12.11 | 11717 |
| 1727822100 | 12.16 | 0.04 | 0.37 | 12.1 | 12.16 | 12.1 | 12041 |
| 1727735700 | 12.115 | 0.01 | 0.04 | 12.11 | 12.115 | 12.11 | 12246 |
| 1727476500 | 12.11 | 0 | 0.00 | 12.1 | 12.11 | 12.1 | 8498 |
| 1727390100 | 12.11 | -0.08 | -0.66 | 12.11 | 12.11 | 12.11 | 13786 |
| 1727303700 | 12.19 | 0.07 | 0.58 | 12.11 | 12.19 | 12.11 | 64248 |
| 1727217300 | 12.12 | 0.01 | 0.08 | 12.1 | 12.12 | 12.1 | 12131 |
| 1727130900 | 12.11 | 0 | 0.00 | 12.1 | 12.11 | 12.1 | 9720 |
| 1726871700 | 12.11 | 0.01 | 0.08 | 12.11 | 12.11 | 12.11 | 11879 |
| 1726785300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 13056 |
| 1726698900 | 12.1 | -0.06 | -0.49 | 12.1 | 12.11 | 12.1 | 11701 |
| 1726612500 | 12.16 | -0.03 | -0.25 | 12.1 | 12.16 | 12.1 | 14288 |
| 1726526100 | 12.19 | 1.23 | 11.22 | 12.1 | 12.19 | 12.1 | 14247 |
| 1726266900 | 10.96 | -1.21 | -9.94 | 12.1 | 13.35 | 10.96 | 17522 |
| 1726180500 | 12.17 | 0.03 | 0.25 | 12.1 | 12.17 | 12.1 | 12596 |
| 1726094100 | 12.14 | 0 | 0.00 | 12.1 | 12.14 | 12.1 | 12296 |
| 1726007700 | 12.14 | -0.02 | -0.16 | 12.1 | 12.14 | 12.1 | 9370 |
| 1725921300 | 12.16 | -0.01 | -0.08 | 12.1 | 12.16 | 12.1 | 17510 |
| 1725662100 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 364 |
| 1725575700 | 12.17 | 0.07 | 0.58 | 12.1 | 12.17 | 12.1 | 12267 |
| 1725489300 | 12.1 | 3.09 | 34.30 | 12.1 | 12.18 | 12.08 | 25683 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
