ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zynex Inc

Zynex Inc (ZYXI)

8,36
0,08
(0,97%)
Fermé 26 Janvier 10:00PM
8,345
-0,015
(-0,18%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,503,807,400,005,600,000,00 %00-
5,001,554,004,002,7750,000,00 %03-
7,500,764,700,762,730,000,00 %026-
10,000,100,100,100,100,000,00 %040-
12,500,200,050,200,1250,000,00 %04-
15,000,200,800,200,500,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,350,050,050,20-0,30-85,71 %201324/1/2025
7,500,300,150,300,2250,000,00 %035-
10,000,554,902,702,7250,000,00 %00-
12,502,456,400,004,4250,000,00 %00-
15,005,308,900,007,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
StarryComet61 StarryComet61 il y a 5 minutes
whats the word here, too late to get in? Whats the news to be announced next week?
VERU
fuagf fuagf il y a 5 minutes
Costly theater. A million for 80, take the money from... education, maybe.
fuagf fuagf il y a 8 minutes
That's the best. Super staccato.

https://www.usnews.com/object/image/00000194-9921-db49-ab9d-ddafc71c0000/20250123edbbc-a.jpg?update-time=1737739498221&size=responsiveGallery
fuagf fuagf il y a 12 minutes
Good works. Also the job is worth keeping, i'd wager. Balance works most times.
fuagf fuagf il y a 16 minutes
The tragic decadence of it all:

https://www.usnews.com/object/image/00000194-8f0b-d125-a3fd-9f3f72750000/20250122edshe-b.jpg?update-time=1737566868413&size=responsiveGallery

"Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
Peter J Peter J il y a 17 minutes
Mr. nwtf:
What do you hope to gain by questioning everyones supposed motive???
PS youre 50 cent isnt worth anything. Just like your investment in this pos.
Well in that case, my valid question to you is:
What do YOU hope to GAIN by questioning everyones supposed moti
ERHE
stockhero stockhero il y a 19 minutes
And CEO and director. I'm just glad someone else is now in charge. Let's get this thing going again.
BRAV
stockhero stockhero il y a 21 minutes
I wonder how long Byron Lerner has been president.
BRAV
Peter J Peter J il y a 26 minutes
Dude, take a course reading comprehension.

dedicated your time...

🤣

7917

https://investorshub.advfn.com/boards/profileb.aspx?user=89515

F O S
ERHE
fuagf fuagf il y a 30 minutes
Excellent. As you expect he will say the same for another four
years. He is hooked on it's all the Dems fault, so what else.
misterfishman misterfishman il y a 32 minutes
Won't happen you keep dreaming.......never fall in love with a stock especially a scam stock but you know this already.
NNRX
fuagf fuagf il y a 40 minutes
White House denies reports Mexico is refusing migrant flights

* Mexico has accepted several flights in recent days, per the WH
* Deportations have also been occurring via buses
* It is part of Trump's plans to conduct mass deportations of illegal migrants
KILLAZILLA KILLAZILLA il y a 52 minutes
Whining on here WON'T help get back you $....
INQD
4u2nv2 4u2nv2 il y a 54 minutes
Patricia F Robaczewski and Michael lived next door. Talked to me about IFUS. I like him.
IFUS
fuagf fuagf il y a 56 minutes
You should get it. Just on to it. I'll go the underdog. Go Alex...!!!
awesomed007 awesomed007 il y a 1 heure
What is your point??
RDAR
Angelmin Angelmin il y a 1 heure
Hope Bessent does more than Mnuchin, who is big-mouthed, sneaky, and did little for us. I despise Mnuchin because he let us down and caused us to lose four years.
FNMA
Seminole Red Seminole Red il y a 1 heure
Here’s Everything Trump Did His First Week Back
From the southern border to the federal bureaucracy, Trump swiftly delivered on a slew of campaign promises

https://www.dailywire.com/news/heres-everything-trump-did-his-first-week-back?utm_source=facebook&utm_medium=social&utm_ca
JakeFromSF JakeFromSF il y a 2 heures
I just noticed something. George follows all of his tickers, but SR*W and GVSI don't follow him back? The GVSI one just happened too. Within the last day I noticed. A weird clue? Maybe. What it does mean is that the boy was on his GVSI account recently. Let's see it soon, George!
GVSI
archilles archilles il y a 2 heures
".......with his connection to CRTD a supposed company that rescues distressed stocks and fights against things like naked shorting etc. The Three C's are really long gone...."

1) Who needs naked shorts when it is suspected that the deep stock selling were done by insiders' family me
CRTD
igotthemojo igotthemojo il y a 2 heures
“But I did, you're just not in the Facebook group where I did it,”

Lmao…sure…that must be it…SMFH
KBLB
edbi46 edbi46 il y a 2 heures
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
4u2nv2 4u2nv2 il y a 2 heures
I just changed my mind about being a consultant. John, Bridgett, and Jessica talked to me tonight.
IFUS
BDEZ BDEZ il y a 2 heures
Sad, thanks for sharing...

Dernières Valeurs Consultées

Delayed Upgrade Clock