Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 28.948781 | 0.02 | 0.09 | 28.945226 | 28.954777 | 28.937651 | 0 |
| 1742418000 | 28.924085 | 0.07 | 0.23 | 28.868765 | 28.924085 | 28.864123 | 0 |
| 1742331600 | 28.856657 | 0 | 0.01 | 28.876714 | 28.883541 | 28.851432 | 0 |
| 1742245200 | 28.853825 | 0.02 | 0.06 | 28.835439 | 28.856803 | 28.82895 | 0 |
| 1741986000 | 28.836896 | 0.06 | 0.21 | 28.796125 | 28.839831 | 28.795737 | 0 |
| 1741899600 | 28.775721 | -0.11 | -0.37 | 28.887091 | 28.887487 | 28.772509 | 0 |
| 1741813200 | 28.881985 | -0 | -0.01 | 28.894029 | 28.908835 | 28.881982 | 0 |
| 1741726800 | 28.883819 | -0.07 | -0.25 | 28.971876 | 28.973964 | 28.879231 | 0 |
| 1741640400 | 28.956957 | 0.02 | 0.08 | 28.953221 | 28.985572 | 28.947256 | 0 |
| 1741384800 | 28.933264 | 0.07 | 0.26 | 28.911914 | 28.951331 | 28.905609 | 0 |
| 1741298400 | 28.85896 | -0.08 | -0.26 | 28.915116 | 28.915116 | 28.858505 | 0 |
| 1741212000 | 28.935373 | 0.06 | 0.20 | 28.925644 | 28.940819 | 28.920593 | 0 |
| 1741125600 | 28.877397 | -0.14 | -0.49 | 28.882724 | 28.882784 | 28.823718 | 0 |
| 1741039200 | 29.019091 | -0.01 | -0.04 | 29.038065 | 29.044786 | 29.018677 | 0 |
| 1740780000 | 29.03215 | -0.05 | -0.16 | 29.079643 | 29.079643 | 28.955163 | 0 |
| 1740693600 | 29.079794 | 0.01 | 0.05 | 29.075441 | 29.10293 | 29.073195 | 0 |
| 1740607200 | 29.06529 | 0.06 | 0.21 | 29.027295 | 29.066047 | 29.025791 | 0 |
| 1740520800 | 29.003493 | 0.07 | 0.23 | 28.979676 | 29.007002 | 28.973143 | 0 |
| 1740434400 | 28.935801 | -0.01 | -0.03 | 28.952814 | 28.959552 | 28.931439 | 0 |
| 1740175200 | 28.943908 | -0.03 | -0.10 | 28.996925 | 29.003613 | 28.943895 | 0 |
| 1740088800 | 28.973942 | 0.01 | 0.03 | 28.978267 | 28.985662 | 28.967175 | 0 |
| 1740002400 | 28.965068 | 0.02 | 0.07 | 28.958028 | 28.965123 | 28.94035 | 0 |
| 1739916000 | 28.943881 | -0.02 | -0.06 | 28.972176 | 28.975455 | 28.942411 | 0 |
| 1739570400 | 28.961447 | 0.07 | 0.25 | 28.908684 | 28.967087 | 28.908684 | 0 |
| 1739484000 | 28.888485 | 0.07 | 0.25 | 28.827399 | 28.890746 | 28.826445 | 0 |
| 1739397600 | 28.816197 | -0.09 | -0.30 | 28.915969 | 28.915969 | 28.813408 | 0 |
| 1739311200 | 28.90297 | -0.02 | -0.05 | 28.925991 | 28.926112 | 28.902414 | 0 |
| 1739224800 | 28.918622 | 0.01 | 0.05 | 28.930499 | 28.939844 | 28.918396 | 0 |
| 1738965600 | 28.90506 | -0.09 | -0.30 | 29.001287 | 29.001287 | 28.90506 | 0 |
| 1738879200 | 28.990807 | 0.01 | 0.05 | 28.99281 | 29.001069 | 28.983912 | 0 |
| 1738792800 | 28.977473 | 0.07 | 0.25 | 28.943226 | 28.985622 | 28.943226 | 0 |
| 1738706400 | 28.904438 | -0.09 | -0.32 | 28.874595 | 28.90595 | 28.873518 | 0 |
| 1738620000 | 28.997074 | -0.08 | -0.29 | 29.029056 | 29.029056 | 28.985339 | 0 |
| 1738360800 | 29.081434 | 0.02 | 0.06 | 29.088699 | 29.101223 | 29.077462 | 0 |
| 1738274400 | 29.065402 | 0.04 | 0.13 | 29.053824 | 29.072704 | 29.050613 | 0 |
| 1738188000 | 29.027488 | -0.01 | -0.03 | 29.066978 | 29.070052 | 29.020005 | 0 |
| 1738101600 | 29.03591 | 0 | 0.00 | 29.061363 | 29.065013 | 29.024721 | 0 |
| 1738015200 | 29.034947 | 0.02 | 0.06 | 29.01285 | 29.038367 | 29.003092 | 0 |
| 1737756000 | 29.018072 | 0.05 | 0.19 | 28.986853 | 29.026143 | 28.98312 | 0 |
| 1737669600 | 28.963361 | -0 | -0.01 | 28.962475 | 28.967161 | 28.951465 | 0 |
| 1737583200 | 28.966328 | 0.03 | 0.11 | 28.970665 | 28.979831 | 28.964286 | 0 |
| 1737496800 | 28.935896 | 0.03 | 0.11 | 28.922439 | 28.941747 | 28.921734 | 0 |
| 1737151200 | 28.903393 | 0.07 | 0.24 | 28.865587 | 28.905058 | 28.864145 | 0 |
| 1737064800 | 28.833125 | 0.04 | 0.14 | 28.7979 | 28.841959 | 28.794624 | 0 |
| 1736978400 | 28.792598 | 0.19 | 0.65 | 28.638953 | 28.793834 | 28.638953 | 0 |
| 1736892000 | 28.60712 | 0.02 | 0.08 | 28.61084 | 28.626245 | 28.601358 | 0 |
| 1736805600 | 28.585425 | -0.07 | -0.24 | 28.647214 | 28.649776 | 28.580128 | 0 |
| 1736546400 | 28.653847 | -0.05 | -0.17 | 28.766704 | 28.766704 | 28.651 | 0 |
| 1736373600 | 28.702148 | -0.02 | -0.05 | 28.707226 | 28.711607 | 28.689362 | 0 |
| 1736287200 | 28.71754 | -0.04 | -0.13 | 28.789412 | 28.795663 | 28.710851 | 0 |
| 1736200800 | 28.753785 | 0.05 | 0.16 | 28.75286 | 28.784187 | 28.733394 | 0 |
| 1735941600 | 28.708026 | 0.04 | 0.13 | 28.690217 | 28.710358 | 28.690048 | 0 |
| 1735855200 | 28.671388 | 0.05 | 0.19 | 28.660931 | 28.694713 | 28.657487 | 0 |
| 1735682400 | 28.616749 | 0.01 | 0.04 | 28.637163 | 28.653542 | 28.61575 | 0 |
| 1735596000 | 28.604683 | -0.02 | -0.08 | 28.652531 | 28.653366 | 28.60009 | 0 |
| 1735336800 | 28.628802 | -0.16 | -0.54 | 28.814939 | 28.818319 | 28.628641 | 0 |
| 1735250400 | 28.783867 | 0.01 | 0.03 | 28.796271 | 28.797134 | 28.771258 | 0 |
| 1735077600 | 28.775624 | 0.03 | 0.10 | 28.777223 | 28.781543 | 28.771526 | 0 |
| 1734991200 | 28.74705 | -0.05 | -0.17 | 28.813321 | 28.813652 | 28.739551 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
