Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 29.128757 | 0.04 | 0.13 | 29.103007 | 29.13242 | 29.101613 | 0 |
| 1732658400 | 29.091755 | -0.02 | -0.08 | 29.110015 | 29.115333 | 29.079558 | 0 |
| 1732572000 | 29.115157 | 0.13 | 0.46 | 29.037616 | 29.117204 | 29.036077 | 0 |
| 1732312800 | 28.981429 | 0.02 | 0.08 | 28.985693 | 28.990726 | 28.975596 | 0 |
| 1732226400 | 28.957149 | 0.02 | 0.08 | 28.968017 | 28.97839 | 28.949688 | 0 |
| 1732140000 | 28.932561 | -0.04 | -0.14 | 28.972106 | 28.972339 | 28.932218 | 0 |
| 1732053600 | 28.973184 | 0.03 | 0.11 | 28.969808 | 28.975024 | 28.947689 | 0 |
| 1731967200 | 28.942177 | 0.01 | 0.04 | 28.921222 | 28.943554 | 28.920927 | 0 |
| 1731708000 | 28.930282 | -0.05 | -0.19 | 29.006334 | 29.006334 | 28.930049 | 0 |
| 1731621600 | 28.984806 | -0.03 | -0.11 | 29.027492 | 29.032488 | 28.984423 | 0 |
| 1731535200 | 29.016245 | 0.02 | 0.08 | 29.01124 | 29.038913 | 29.003884 | 0 |
| 1731448800 | 28.993825 | -0.06 | -0.19 | 29.086255 | 29.087211 | 28.993408 | 0 |
| 1731362400 | 29.050083 | 0.01 | 0.02 | 29.047934 | 29.051251 | 29.04748 | 0 |
| 1731103200 | 29.043359 | 0.08 | 0.27 | 29.000939 | 29.051509 | 28.998776 | 0 |
| 1731016800 | 28.966069 | 0.12 | 0.43 | 28.873043 | 28.967306 | 28.871289 | 0 |
| 1730930400 | 28.842361 | 0.02 | 0.05 | 28.827798 | 28.842633 | 28.811633 | 0 |
| 1730844000 | 28.827283 | 0.03 | 0.09 | 28.804265 | 28.827878 | 28.80419 | 0 |
| 1730757600 | 28.800795 | -0.11 | -0.37 | 28.808926 | 28.829166 | 28.799619 | 0 |
| 1730494800 | 28.90653 | -0.03 | -0.11 | 28.93611 | 28.956072 | 28.906411 | 0 |
| 1730408400 | 28.938992 | -0.11 | -0.38 | 29.042523 | 29.044858 | 28.938795 | 0 |
| 1730322000 | 29.050424 | 0 | 0.00 | 29.061247 | 29.080101 | 29.048949 | 0 |
| 1730235600 | 29.050232 | -0.01 | -0.04 | 29.069654 | 29.071635 | 29.040805 | 0 |
| 1730149200 | 29.062533 | -0.01 | -0.03 | 29.075961 | 29.094621 | 29.06052 | 0 |
| 1729890000 | 29.070023 | 0.01 | 0.05 | 29.085537 | 29.098079 | 29.068398 | 0 |
| 1729803600 | 29.055868 | 0.04 | 0.14 | 29.05527 | 29.064075 | 29.048343 | 0 |
| 1729717200 | 29.016115 | -0.08 | -0.29 | 29.094094 | 29.094339 | 29.009991 | 0 |
| 1729630800 | 29.099221 | -0.04 | -0.13 | 29.14059 | 29.1413 | 29.085573 | 0 |
| 1729544400 | 29.138115 | -0.05 | -0.19 | 29.193596 | 29.193596 | 29.13572 | 0 |
| 1729285200 | 29.192194 | -0 | -0.01 | 29.199169 | 29.204449 | 29.189105 | 0 |
| 1729198800 | 29.194127 | -0 | -0.01 | 29.218372 | 29.220911 | 29.190638 | 0 |
| 1729112400 | 29.197837 | 0.05 | 0.18 | 29.167006 | 29.205654 | 29.16598 | 0 |
| 1729026000 | 29.145913 | 0.05 | 0.16 | 29.151254 | 29.172447 | 29.144341 | 0 |
| 1728939600 | 29.098701 | 0.02 | 0.08 | 29.092816 | 29.100741 | 29.09097 | 0 |
| 1728680400 | 29.076852 | 0.01 | 0.04 | 29.073108 | 29.083038 | 29.067484 | 0 |
| 1728594000 | 29.066272 | -0.01 | -0.05 | 29.084486 | 29.094688 | 29.064597 | 0 |
| 1728507600 | 29.080411 | -0 | -0.00 | 29.089667 | 29.093742 | 29.078887 | 0 |
| 1728421200 | 29.081823 | -0 | -0.02 | 29.096484 | 29.099268 | 29.076436 | 0 |
| 1728334800 | 29.086489 | -0.07 | -0.24 | 29.140918 | 29.141545 | 29.086349 | 0 |
| 1728075600 | 29.155352 | -0.04 | -0.13 | 29.20662 | 29.20662 | 29.149171 | 0 |
| 1727989200 | 29.194084 | -0.02 | -0.08 | 29.228567 | 29.229298 | 29.191622 | 0 |
| 1727902800 | 29.21663 | -0.16 | -0.55 | 29.235787 | 29.235787 | 29.214718 | 0 |
| 1727816400 | 29.377595 | 0.04 | 0.12 | 29.361914 | 29.380086 | 29.361534 | 0 |
| 1727730000 | 29.341438 | -0.01 | -0.03 | 29.360768 | 29.375934 | 29.336434 | 0 |
| 1727470800 | 29.350822 | 0.02 | 0.08 | 29.337907 | 29.355458 | 29.337907 | 0 |
| 1727384400 | 29.326982 | -0 | -0.02 | 29.363197 | 29.363197 | 29.326069 | 0 |
| 1727298000 | 29.331764 | -0.03 | -0.11 | 29.372537 | 29.374885 | 29.331399 | 0 |
| 1727211600 | 29.365324 | 0 | 0.01 | 29.376613 | 29.376613 | 29.355246 | 0 |
| 1727125200 | 29.362626 | -0.01 | -0.03 | 29.379118 | 29.383399 | 29.361086 | 0 |
| 1726866000 | 29.371638 | -0.02 | -0.05 | 29.404827 | 29.406522 | 29.365309 | 0 |
| 1726779600 | 29.387474 | 0.08 | 0.28 | 29.360058 | 29.389665 | 29.354254 | 0 |
| 1726693200 | 29.305466 | 0.03 | 0.11 | 29.286641 | 29.312142 | 29.285182 | 0 |
| 1726606800 | 29.272886 | 0.05 | 0.17 | 29.259243 | 29.277796 | 29.255945 | 0 |
| 1726520400 | 29.223302 | 0.06 | 0.22 | 29.189828 | 29.223323 | 29.189776 | 0 |
| 1726261200 | 29.158883 | 0.06 | 0.21 | 29.133577 | 29.163426 | 29.131041 | 0 |
| 1726174800 | 29.09828 | 0.03 | 0.09 | 29.085394 | 29.105463 | 29.083735 | 0 |
| 1726088400 | 29.072663 | -0.01 | -0.04 | 29.103359 | 29.103359 | 29.057059 | 0 |
| 1726002000 | 29.085298 | -0.02 | -0.09 | 29.141469 | 29.141531 | 29.084975 | 0 |
| 1725915600 | 29.110109 | 0.04 | 0.15 | 29.090695 | 29.113951 | 29.085088 | 0 |
| 1725656400 | 29.065836 | 0.01 | 0.02 | 29.080657 | 29.110115 | 29.064664 | 0 |
| 1725570000 | 29.058716 | 0.05 | 0.18 | 29.037339 | 29.070686 | 29.037113 | 0 |
| 1725483600 | 29.005261 | -0.11 | -0.38 | 28.982561 | 29.023727 | 28.951324 | 0 |
| 1725397200 | 29.115269 | -0.03 | -0.10 | 29.152827 | 29.165631 | 29.11412 | 0 |
| 1725051600 | 29.143857 | -0.01 | -0.03 | 29.185053 | 29.187269 | 29.14311 | 0 |
| 1724965200 | 29.153299 | -0.02 | -0.07 | 29.179623 | 29.179864 | 29.148055 | 0 |
| 1724878800 | 29.173094 | -0.01 | -0.05 | 29.194844 | 29.202194 | 29.172294 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
