Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744146000 | 44.197563 | -0.56 | -1.24 | 44.615638 | 44.951795 | 44.119085 | 0 |
| 1744059600 | 44.752851 | -2.08 | -4.44 | 45.016014 | 45.389369 | 44.37018 | 0 |
| 1743800400 | 46.834639 | -1.65 | -3.40 | 47.752002 | 47.78665 | 46.739357 | 0 |
| 1743714000 | 48.48224 | -0.44 | -0.89 | 48.781939 | 48.817633 | 48.468504 | 0 |
| 1743627600 | 48.919653 | 0.15 | 0.30 | 48.883598 | 48.975133 | 48.801308 | 0 |
| 1743541200 | 48.772036 | 0.44 | 0.91 | 48.594792 | 48.803634 | 48.57932 | 0 |
| 1743454800 | 48.333011 | -0.66 | -1.36 | 48.40756 | 48.410247 | 48.167645 | 0 |
| 1743195600 | 48.997764 | -0.61 | -1.23 | 49.206876 | 49.238403 | 48.924251 | 0 |
| 1743109200 | 49.60876 | -0.16 | -0.31 | 49.645818 | 49.665551 | 49.533854 | 0 |
| 1743022800 | 49.765273 | -0.22 | -0.44 | 50.006417 | 50.032678 | 49.693167 | 0 |
| 1742936400 | 49.984342 | 0.07 | 0.15 | 49.899786 | 50.057299 | 49.891469 | 0 |
| 1742850000 | 49.910674 | 0.21 | 0.42 | 49.839715 | 50.016041 | 49.831323 | 0 |
| 1742590800 | 49.703179 | 0 | 0.00 | 49.741158 | 49.746911 | 49.615612 | 0 |
| 1742504400 | 49.700902 | 0.14 | 0.28 | 49.625856 | 49.727559 | 49.566236 | 0 |
| 1742418000 | 49.563558 | 0.08 | 0.16 | 49.472191 | 49.648511 | 49.452463 | 0 |
| 1742331600 | 49.484562 | 0.25 | 0.52 | 49.484029 | 49.514191 | 49.331571 | 0 |
| 1742245200 | 49.230016 | 0.46 | 0.95 | 48.957628 | 49.269307 | 48.956814 | 0 |
| 1741986000 | 48.765519 | 0.52 | 1.08 | 48.483862 | 48.777642 | 48.479442 | 0 |
| 1741899600 | 48.245913 | -0.18 | -0.36 | 48.286618 | 48.295242 | 48.119584 | 0 |
| 1741813200 | 48.422068 | 0.27 | 0.55 | 48.215078 | 48.44192 | 48.206321 | 0 |
| 1741726800 | 48.156463 | -0.13 | -0.26 | 48.153991 | 48.247563 | 48.002451 | 0 |
| 1741640400 | 48.282943 | -0.71 | -1.46 | 48.644834 | 48.649329 | 48.159545 | 0 |
| 1741384800 | 48.996317 | -0.03 | -0.06 | 48.937133 | 49.03739 | 48.78116 | 0 |
| 1741298400 | 49.02382 | 0.01 | 0.02 | 49.19554 | 49.231981 | 49.020702 | 0 |
| 1741212000 | 49.013606 | 0.96 | 2.01 | 48.67861 | 49.033393 | 48.666486 | 0 |
| 1741125600 | 48.049582 | 0.2 | 0.42 | 47.828694 | 48.167662 | 47.700666 | 0 |
| 1741039200 | 47.850329 | -0.11 | -0.23 | 48.059547 | 48.180853 | 47.782247 | 0 |
| 1740780000 | 47.95989 | -0.84 | -1.72 | 48.201482 | 48.206576 | 47.87141 | 0 |
| 1740693600 | 48.798242 | -0.9 | -1.82 | 49.263186 | 49.300823 | 48.796222 | 0 |
| 1740607200 | 49.700655 | 0.23 | 0.47 | 49.644395 | 49.83188 | 49.607989 | 0 |
| 1740520800 | 49.470564 | -0.4 | -0.80 | 49.559776 | 49.607346 | 49.384269 | 0 |
| 1740434400 | 49.86841 | -0.38 | -0.76 | 50.129494 | 50.137773 | 49.864825 | 0 |
| 1740175200 | 50.248297 | -0.21 | -0.42 | 50.434086 | 50.467167 | 50.175441 | 0 |
| 1740088800 | 50.461459 | 0.18 | 0.36 | 50.364412 | 50.463285 | 50.34265 | 0 |
| 1740002400 | 50.281453 | -0.04 | -0.08 | 50.379363 | 50.379427 | 50.239767 | 0 |
| 1739916000 | 50.321056 | 0.28 | 0.56 | 50.279179 | 50.373676 | 50.272331 | 0 |
| 1739570400 | 50.040806 | -0.01 | -0.02 | 49.905789 | 50.083885 | 49.861159 | 0 |
| 1739484000 | 50.052642 | 0.34 | 0.69 | 49.903067 | 50.054319 | 49.707992 | 0 |
| 1739397600 | 49.711462 | -0.12 | -0.25 | 49.7006 | 49.766396 | 49.529465 | 0 |
| 1739311200 | 49.835117 | 0.01 | 0.02 | 49.723485 | 49.864728 | 49.687855 | 0 |
| 1739224800 | 49.826864 | -0.15 | -0.30 | 49.781317 | 49.884965 | 49.752338 | 0 |
| 1738965600 | 49.976941 | -0.22 | -0.45 | 50.26524 | 50.322466 | 49.972711 | 0 |
| 1738879200 | 50.201467 | 0.2 | 0.40 | 49.996461 | 50.203243 | 49.992581 | 0 |
| 1738792800 | 50.002804 | 0.4 | 0.81 | 49.865412 | 50.07555 | 49.845792 | 0 |
| 1738706400 | 49.601496 | 0.52 | 1.05 | 49.373937 | 49.668376 | 49.373933 | 0 |
| 1738620000 | 49.085182 | -0.91 | -1.83 | 49.15465 | 49.182681 | 48.814919 | 0 |
| 1738360800 | 49.997691 | -0.06 | -0.11 | 50.125989 | 50.347779 | 49.98581 | 0 |
| 1738274400 | 50.055055 | 0.29 | 0.58 | 49.858333 | 50.164186 | 49.832148 | 0 |
| 1738188000 | 49.765147 | 0.27 | 0.55 | 49.733876 | 49.846481 | 49.661084 | 0 |
| 1738101600 | 49.495332 | 0.16 | 0.33 | 49.210163 | 49.501384 | 49.210163 | 0 |
| 1738015200 | 49.332561 | -1.13 | -2.24 | 49.991053 | 49.996801 | 49.198672 | 0 |
| 1737756000 | 50.465484 | 0.02 | 0.04 | 50.509534 | 50.608684 | 50.435062 | 0 |
| 1737669600 | 50.44584 | -0 | -0.00 | 50.374553 | 50.490528 | 50.288975 | 0 |
| 1737583200 | 50.448268 | 0.26 | 0.52 | 50.316064 | 50.537854 | 50.285678 | 0 |
| 1737496800 | 50.187976 | 0.58 | 1.17 | 49.865697 | 50.214601 | 49.863824 | 0 |
| 1737151200 | 49.609363 | 0.05 | 0.10 | 49.606037 | 49.787251 | 49.560519 | 0 |
| 1737064800 | 49.561259 | 0.28 | 0.57 | 49.48086 | 49.777924 | 49.46704 | 0 |
| 1736978400 | 49.281596 | 0.46 | 0.93 | 49.052982 | 49.303316 | 49.018805 | 0 |
| 1736892000 | 48.825404 | 0.47 | 0.96 | 48.796425 | 48.911 | 48.737435 | 0 |
| 1736805600 | 48.358743 | -0.97 | -1.96 | 48.487312 | 48.489083 | 48.256549 | 0 |
| 1736546400 | 49.325529 | -0.77 | -1.54 | 49.394332 | 49.418407 | 49.216858 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
