Premium
OMX Baltic Telecommunications GI (B15GI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 4071.7762 | -12.23 | -0.30 | 4085.0484 | 4085.0484 | 4045.7518 | 0 |
| 1735250400 | 4084.0082 | 0 | 0.00 | 4084.0082 | 4084.0082 | 4084.0082 | 0 |
| 1735077600 | 4084.0082 | 0 | 0.00 | 4084.0082 | 4084.0082 | 4084.0082 | 0 |
| 1734991200 | 4084.0082 | 12.75 | 0.31 | 4071.2561 | 4084.0082 | 4071.2561 | 0 |
| 1734732000 | 4071.2561 | 25.5 | 0.63 | 4072.8163 | 4072.8163 | 4045.4918 | 0 |
| 1734645600 | 4045.7518 | -25.5 | -0.63 | 4071.2561 | 4071.5161 | 4045.7518 | 0 |
| 1734559200 | 4071.2561 | -14.31 | -0.35 | 4085.5684 | 4085.5684 | 4047.3121 | 0 |
| 1734472800 | 4085.5684 | -1.04 | -0.03 | 4084.7883 | 4085.8285 | 4047.052 | 0 |
| 1734386400 | 4086.6086 | -11.97 | -0.29 | 4098.5806 | 4099.8808 | 4073.0764 | 0 |
| 1734127200 | 4098.5806 | 11.45 | 0.28 | 4085.8285 | 4098.5806 | 4073.0764 | 0 |
| 1734040800 | 4087.1287 | 0 | 0.00 | 4085.8285 | 4099.8808 | 4073.0764 | 0 |
| 1733954400 | 4087.1287 | 0 | 0.00 | 4099.8808 | 4099.8808 | 4074.1165 | 0 |
| 1733868000 | 4087.1287 | -13.79 | -0.34 | 4100.921 | 4100.921 | 4087.1287 | 0 |
| 1733781600 | 4100.921 | 0 | 0.00 | 4101.1809 | 4101.1809 | 4088.1689 | 0 |
| 1733522400 | 4100.921 | -0.52 | -0.01 | 4112.6328 | 4113.9332 | 4088.1689 | 0 |
| 1733436000 | 4101.4411 | 0 | 0.00 | 4126.9453 | 4126.9453 | 4101.4411 | 0 |
| 1733349600 | 4101.4411 | -26.02 | -0.63 | 4126.6853 | 4126.6853 | 4100.921 | 0 |
| 1733263200 | 4127.4654 | 0.78 | 0.02 | 4101.1809 | 4127.4654 | 4101.1809 | 0 |
| 1733176800 | 4126.6853 | -1.3 | -0.03 | 4114.1932 | 4126.9453 | 4113.9332 | 0 |
| 1732917600 | 4127.9855 | 0.26 | 0.01 | 4128.7656 | 4129.0257 | 4102.4812 | 0 |
| 1732744800 | 4127.7254 | 13.01 | 0.32 | 4114.9733 | 4127.7254 | 4114.9733 | 0 |
| 1732658400 | 4114.7133 | 0 | 0.00 | 4114.9733 | 4128.5056 | 4101.9612 | 0 |
| 1732572000 | 4114.7133 | -14.05 | -0.34 | 4114.7133 | 4127.9855 | 4113.9332 | 0 |
| 1732312800 | 4128.7656 | 13.01 | 0.32 | 4128.5056 | 4141.5177 | 4127.7254 | 0 |
| 1732226400 | 4115.7535 | -38.78 | -0.93 | 4129.5457 | 4155.05 | 4115.7535 | 0 |
| 1732140000 | 4154.5299 | 25.24 | 0.61 | 4143.078 | 4154.5299 | 4127.2054 | 0 |
| 1732053600 | 4129.2857 | -0.78 | -0.02 | 4141.5177 | 4155.8301 | 4128.7656 | 0 |
| 1731967200 | 4130.0658 | -25.5 | -0.61 | 4142.8179 | 4155.5701 | 4130.0658 | 0 |
| 1731708000 | 4155.5701 | 0.52 | 0.01 | 4142.2978 | 4155.5701 | 4140.7376 | 0 |
| 1731621600 | 4155.05 | 6.24 | 0.15 | 4126.9453 | 4155.31 | 4126.9453 | 0 |
| 1731535200 | 4148.8089 | 11.97 | 0.29 | 4149.5891 | 4149.5891 | 4123.3047 | 0 |
| 1731448800 | 4136.837 | -10.93 | -0.26 | 4148.2888 | 4149.5891 | 4135.2767 | 0 |
| 1731362400 | 4147.7688 | -15.87 | -0.38 | 4150.8893 | 4163.6414 | 4134.7566 | 0 |
| 1731103200 | 4163.6414 | 0 | 0.00 | 4162.0811 | 4163.6414 | 4149.329 | 0 |
| 1731016800 | 4163.6414 | 13.01 | 0.31 | 4150.6292 | 4163.6414 | 4150.6292 | 0 |
| 1730930400 | 4150.6292 | -11.19 | -0.27 | 4149.069 | 4150.8893 | 4135.5367 | 0 |
| 1730844000 | 4161.8211 | 14.57 | 0.35 | 4160.0008 | 4161.8211 | 4148.8089 | 0 |
| 1730757600 | 4147.2487 | -13.01 | -0.31 | 4160.2609 | 4160.2609 | 4147.2487 | 0 |
| 1730494800 | 4160.2609 | -1.82 | -0.04 | 4161.8211 | 4161.8211 | 4160.2609 | 0 |
| 1730408400 | 4162.0811 | 0.26 | 0.01 | 4149.069 | 4174.8333 | 4136.3169 | 0 |
| 1730322000 | 4161.8211 | -1.56 | -0.04 | 4163.3814 | 4188.8855 | 4161.8211 | 0 |
| 1730235600 | 4163.3814 | -38.52 | -0.92 | 4150.6292 | 4201.6377 | 4150.6292 | 0 |
| 1730149200 | 4201.8978 | 0 | 0.00 | 4201.8978 | 4215.17 | 4199.2973 | 0 |
| 1729890000 | 4201.8978 | -13.79 | -0.33 | 4202.9379 | 4215.6901 | 4201.8978 | 0 |
| 1729803600 | 4215.6901 | -12.49 | -0.30 | 4215.43 | 4215.6901 | 4202.6779 | 0 |
| 1729717200 | 4228.1821 | 51.79 | 1.24 | 4189.1456 | 4252.9062 | 4189.1456 | 0 |
| 1729630800 | 4176.3935 | 24.2 | 0.58 | 4164.1615 | 4176.3935 | 4162.8612 | 0 |
| 1729544400 | 4152.1895 | -25.5 | -0.61 | 4152.1895 | 4178.4739 | 4152.1895 | 0 |
| 1729285200 | 4177.6937 | 11.71 | 0.28 | 4152.1895 | 4177.6937 | 4152.1895 | 0 |
| 1729198800 | 4165.9817 | -0.78 | -0.02 | 4192.006 | 4192.006 | 4140.7376 | 0 |
| 1729112400 | 4166.7619 | -13.27 | -0.32 | 4179.7741 | 4179.7741 | 4153.2297 | 0 |
| 1729026000 | 4180.0341 | -0.26 | -0.01 | 4180.2942 | 4180.2942 | 4167.022 | 0 |
| 1728939600 | 4180.2942 | 13.53 | 0.32 | 4179.514 | 4180.2942 | 4166.7619 | 0 |
| 1728680400 | 4166.7619 | 26.02 | 0.63 | 4153.4897 | 4166.7619 | 4152.1895 | 0 |
| 1728594000 | 4140.7376 | -64.54 | -1.53 | 4204.4982 | 4204.4982 | 4140.7376 | 0 |
| 1728507600 | 4205.2783 | 51.01 | 1.23 | 4141.5177 | 4218.0304 | 4141.5177 | 0 |
| 1728421200 | 4154.2698 | 50.49 | 1.23 | 4091.0293 | 4205.2783 | 4089.7291 | 0 |
| 1728334800 | 4103.7815 | 13.01 | 0.32 | 4103.5214 | 4103.7815 | 4078.2772 | 0 |
| 1728075600 | 4090.7693 | 0 | 0.00 | 4091.0293 | 4116.5336 | 4090.7693 | 0 |
| 1727989200 | 4090.7693 | -38.26 | -0.93 | 4129.0257 | 4129.2857 | 4090.7693 | 0 |
| 1727902800 | 4129.0257 | 0 | 0.00 | 4129.0257 | 4129.0257 | 4116.2735 | 0 |
| 1727816400 | 4129.0257 | -10.67 | -0.26 | 4142.2978 | 4142.2978 | 4100.1409 | 0 |
| 1727730000 | 4139.6974 | -0.52 | -0.01 | 4139.6974 | 4139.6974 | 4126.9453 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
