Premium
OMX Baltic Telecommunications PI (B15PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 1886.7286 | 1.73 | 0.09 | 1885.3462 | 1888.6871 | 1880.0425 | 0 |
| 1739311200 | 1885.0006 | 1.61 | 0.09 | 1883.3878 | 1889.0371 | 1877.7385 | 0 |
| 1739224800 | 1883.3878 | 1.15 | 0.06 | 1889.1523 | 1889.1523 | 1877.7385 | 0 |
| 1738965600 | 1882.2358 | 0.35 | 0.02 | 1881.3142 | 1882.2358 | 1875.78 | 0 |
| 1738879200 | 1881.8902 | 0.12 | 0.01 | 1881.4294 | 1882.351 | 1875.78 | 0 |
| 1738792800 | 1881.775 | 0.46 | 0.02 | 1881.8902 | 1882.2358 | 1875.6648 | 0 |
| 1738706400 | 1881.3142 | 10.72 | 0.57 | 1875.4344 | 1881.8902 | 1875.4344 | 0 |
| 1738620000 | 1870.5915 | -16.37 | -0.87 | 1869.4395 | 1876.2408 | 1863.7902 | 0 |
| 1738360800 | 1886.9635 | 17.98 | 0.96 | 1892.152 | 1903.6811 | 1880.8534 | 0 |
| 1738274400 | 1868.9787 | 39.66 | 2.17 | 1868.8635 | 1874.2824 | 1846.2662 | 0 |
| 1738188000 | 1829.3182 | -0.69 | -0.04 | 1830.0094 | 1830.0094 | 1823.6689 | 0 |
| 1738101600 | 1830.0094 | -0.12 | -0.01 | 1830.2398 | 1830.2398 | 1818.7108 | 0 |
| 1738015200 | 1830.1246 | 0.23 | 0.01 | 1829.8942 | 1830.1246 | 1818.5956 | 0 |
| 1737756000 | 1829.8942 | 5.88 | 0.32 | 1830.2398 | 1830.2398 | 1824.2449 | 0 |
| 1737669600 | 1824.0145 | -5.99 | -0.33 | 1835.6587 | 1836.0043 | 1807.2969 | 0 |
| 1737583200 | 1830.0094 | -5.88 | -0.32 | 1835.8891 | 1835.8891 | 1824.4753 | 0 |
| 1737496800 | 1835.8891 | 5.3 | 0.29 | 1830.4702 | 1836.1195 | 1830.355 | 0 |
| 1737151200 | 1830.5854 | -0.58 | -0.03 | 1831.3918 | 1831.3918 | 1830.5854 | 0 |
| 1737064800 | 1831.1614 | 0.35 | 0.02 | 1830.1246 | 1831.3918 | 1825.5121 | 0 |
| 1736978400 | 1830.8158 | 1.15 | 0.06 | 1830.1246 | 1830.8158 | 1824.2449 | 0 |
| 1736892000 | 1829.6638 | -0.23 | -0.01 | 1830.355 | 1830.355 | 1824.5905 | 0 |
| 1736805600 | 1829.8942 | 0 | 0.00 | 1835.5435 | 1835.5435 | 1824.2449 | 0 |
| 1736546400 | 1829.8942 | -1.15 | -0.06 | 1830.4702 | 1830.4702 | 1824.2449 | 0 |
| 1736373600 | 1831.0462 | 13.03 | 0.72 | 1829.203 | 1831.0462 | 1817.0979 | 0 |
| 1736287200 | 1818.0196 | -21.45 | -1.17 | 1833.8155 | 1845.1142 | 1818.0196 | 0 |
| 1736200800 | 1839.4648 | 1.15 | 0.06 | 1838.428 | 1862.0621 | 1833.3547 | 0 |
| 1735941600 | 1838.3128 | 11.3 | 0.62 | 1827.1294 | 1838.3128 | 1827.0142 | 0 |
| 1735855200 | 1827.0142 | 17.52 | 0.97 | 1803.4952 | 1827.9358 | 1797.8459 | 0 |
| 1735682400 | 1809.4902 | 0 | 0.00 | 1809.4902 | 1809.4902 | 1809.4902 | 0 |
| 1735596000 | 1809.4902 | 5.65 | 0.31 | 1809.4902 | 1809.4902 | 1792.5422 | 0 |
| 1735336800 | 1803.8409 | -5.42 | -0.30 | 1809.7206 | 1809.7206 | 1792.3118 | 0 |
| 1735250400 | 1809.2598 | 0 | 0.00 | 1809.2598 | 1809.2598 | 1809.2598 | 0 |
| 1735077600 | 1809.2598 | 0 | 0.00 | 1809.2598 | 1809.2598 | 1809.2598 | 0 |
| 1734991200 | 1809.2598 | 5.65 | 0.31 | 1803.6105 | 1809.2598 | 1803.6105 | 0 |
| 1734732000 | 1803.6105 | 11.3 | 0.63 | 1804.3017 | 1804.3017 | 1792.1966 | 0 |
| 1734645600 | 1792.3118 | -11.3 | -0.63 | 1803.6105 | 1803.7257 | 1792.3118 | 0 |
| 1734559200 | 1803.6105 | -6.34 | -0.35 | 1809.951 | 1809.951 | 1793.003 | 0 |
| 1734472800 | 1809.951 | -0.46 | -0.03 | 1809.6054 | 1810.0662 | 1792.8878 | 0 |
| 1734386400 | 1810.4118 | -5.3 | -0.29 | 1815.7155 | 1816.2915 | 1804.4169 | 0 |
| 1734127200 | 1815.7155 | 5.07 | 0.28 | 1810.0662 | 1815.7155 | 1804.4169 | 0 |
| 1734040800 | 1810.6422 | 0 | 0.00 | 1810.0662 | 1816.2915 | 1804.4169 | 0 |
| 1733954400 | 1810.6422 | 0 | 0.00 | 1816.2915 | 1816.2915 | 1804.8777 | 0 |
| 1733868000 | 1810.6422 | -6.11 | -0.34 | 1816.7523 | 1816.7523 | 1810.6422 | 0 |
| 1733781600 | 1816.7523 | 0 | 0.00 | 1816.8675 | 1816.8675 | 1811.103 | 0 |
| 1733522400 | 1816.7523 | -0.23 | -0.01 | 1821.9409 | 1822.5169 | 1811.103 | 0 |
| 1733436000 | 1816.9827 | 0 | 0.00 | 1828.2814 | 1828.2814 | 1816.9827 | 0 |
| 1733349600 | 1816.9827 | -11.53 | -0.63 | 1828.1662 | 1828.1662 | 1816.7523 | 0 |
| 1733263200 | 1828.5118 | 0.35 | 0.02 | 1816.8675 | 1828.5118 | 1816.8675 | 0 |
| 1733176800 | 1828.1662 | -0.58 | -0.03 | 1822.6321 | 1828.2814 | 1822.5169 | 0 |
| 1732917600 | 1828.7422 | 0.12 | 0.01 | 1829.0878 | 1829.203 | 1817.4435 | 0 |
| 1732744800 | 1828.627 | 5.76 | 0.32 | 1822.9777 | 1828.627 | 1822.9777 | 0 |
| 1732658400 | 1822.8625 | 0 | 0.00 | 1822.9777 | 1828.9726 | 1817.2131 | 0 |
| 1732572000 | 1822.8625 | -6.23 | -0.34 | 1822.8625 | 1828.7422 | 1822.5169 | 0 |
| 1732312800 | 1829.0878 | 5.76 | 0.32 | 1828.9726 | 1834.7371 | 1828.627 | 0 |
| 1732226400 | 1823.3233 | -17.18 | -0.93 | 1829.4334 | 1840.7321 | 1823.3233 | 0 |
| 1732140000 | 1840.5017 | 11.18 | 0.61 | 1835.4283 | 1840.5017 | 1828.3966 | 0 |
| 1732053600 | 1829.3182 | -0.35 | -0.02 | 1834.7371 | 1841.0777 | 1829.0878 | 0 |
| 1731967200 | 1829.6638 | -11.3 | -0.61 | 1835.3131 | 1840.9625 | 1829.6638 | 0 |
| 1731708000 | 1840.9625 | 0.23 | 0.01 | 1835.0827 | 1840.9625 | 1834.3915 | 0 |
| 1731621600 | 1840.7321 | 2.76 | 0.15 | 1828.2814 | 1840.8473 | 1828.2814 | 0 |
| 1731535200 | 1837.9672 | 5.3 | 0.29 | 1838.3128 | 1838.3128 | 1826.6686 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
