Premium
OMX Baltic Health Care PI (B20PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1177.2592 | -54.34 | -4.41 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734386400 | 1231.5943 | 0 | 0.00 | 1231.5943 | 1231.5943 | 1231.5943 | 0 |
| 1734127200 | 1231.5943 | -27.17 | -2.16 | 1231.5943 | 1231.5943 | 1231.5943 | 0 |
| 1734040800 | 1258.7618 | 172.06 | 15.83 | 1086.7008 | 1258.7618 | 1086.7008 | 0 |
| 1733954400 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733868000 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733781600 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733522400 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733436000 | 1086.7008 | -90.56 | -7.69 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733349600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1733263200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1733176800 | 1177.2592 | -63.39 | -5.11 | 1240.6501 | 1240.6501 | 1177.2592 | 0 |
| 1732917600 | 1240.6501 | -18.11 | -1.44 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1732744800 | 1258.7618 | -9.06 | -0.71 | 1267.8177 | 1267.8177 | 1258.7618 | 0 |
| 1732658400 | 1267.8177 | 9.06 | 0.72 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1732572000 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732312800 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732226400 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732140000 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732053600 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1731967200 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1731708000 | 1258.7618 | 18.11 | 1.46 | 1240.6501 | 1258.7618 | 1177.2592 | 0 |
| 1731621600 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731535200 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731448800 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731362400 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731103200 | 1240.6501 | -9.06 | -0.72 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731016800 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730930400 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730844000 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730757600 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730494800 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730408400 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730322000 | 1249.7059 | -18.11 | -1.43 | 1267.8177 | 1267.8177 | 1159.1476 | 0 |
| 1730235600 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1730149200 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1729890000 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1729803600 | 1267.8177 | 90.56 | 7.69 | 1177.2592 | 1267.8177 | 1177.2592 | 0 |
| 1729717200 | 1177.2592 | -54.34 | -4.41 | 1231.5943 | 1231.5943 | 1177.2592 | 0 |
| 1729630800 | 1231.5943 | 0 | 0.00 | 1231.5943 | 1231.5943 | 1231.5943 | 0 |
| 1729544400 | 1231.5943 | -18.11 | -1.45 | 1249.7059 | 1249.7059 | 1231.5943 | 0 |
| 1729285200 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1729198800 | 1249.7059 | -18.11 | -1.43 | 1267.8177 | 1267.8177 | 1249.7059 | 0 |
| 1729112400 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1177.2592 | 0 |
| 1729026000 | 1267.8177 | 90.56 | 7.69 | 1177.2592 | 1267.8177 | 1177.2592 | 0 |
| 1728939600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1728680400 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1728594000 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1728507600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1728421200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1728334800 | 1177.2592 | -90.56 | -7.14 | 1267.8177 | 1267.8177 | 1177.2592 | 0 |
| 1728075600 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1727989200 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1727902800 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1727816400 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1727730000 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1727470800 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1727384400 | 1267.8177 | 90.56 | 7.69 | 1177.2592 | 1267.8177 | 1177.2592 | 0 |
| 1727298000 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1727211600 | 1177.2592 | -90.56 | -7.14 | 1267.8177 | 1267.8177 | 1177.2592 | 0 |
| 1727125200 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1726866000 | 1267.8177 | 54.34 | 4.48 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1726779600 | 1213.4826 | 0 | 0.00 | 1213.4826 | 1213.4826 | 1213.4826 | 0 |
| 1726693200 | 1213.4826 | -54.34 | -4.29 | 1267.8177 | 1267.8177 | 1213.4826 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
