Premium
OMX Baltic Banks GI (B3010GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1255.4623 | 6.05 | 0.48 | 1255.4623 | 1255.4623 | 1255.4623 | 0 |
| 1735855200 | 1249.4133 | 27.41 | 2.24 | 1249.4133 | 1249.4133 | 1249.4133 | 0 |
| 1735682400 | 1222.0049 | 0 | 0.00 | 1222.0049 | 1222.0049 | 1222.0049 | 0 |
| 1735596000 | 1222.0049 | -0.56 | -0.05 | 1222.0049 | 1222.0049 | 1222.0049 | 0 |
| 1735336800 | 1222.5641 | -5.89 | -0.48 | 1222.5641 | 1222.5641 | 1222.5641 | 0 |
| 1735250400 | 1228.454 | 0 | 0.00 | 1228.454 | 1228.454 | 1228.454 | 0 |
| 1735077600 | 1228.454 | 0 | 0.00 | 1228.454 | 1228.454 | 1228.454 | 0 |
| 1734991200 | 1228.454 | -3.38 | -0.27 | 1228.454 | 1228.454 | 1228.454 | 0 |
| 1734732000 | 1231.8341 | -2.34 | -0.19 | 1231.8341 | 1231.8341 | 1231.8341 | 0 |
| 1734645600 | 1234.1744 | -6.17 | -0.50 | 1234.1744 | 1234.1744 | 1234.1744 | 0 |
| 1734559200 | 1240.3447 | 3.67 | 0.30 | 1240.3447 | 1240.3447 | 1240.3447 | 0 |
| 1734472800 | 1236.6735 | -5.89 | -0.47 | 1236.6735 | 1236.6735 | 1236.6735 | 0 |
| 1734386400 | 1242.5634 | -3.95 | -0.32 | 1242.5634 | 1242.5634 | 1242.5634 | 0 |
| 1734127200 | 1246.5114 | 27.58 | 2.26 | 1246.5114 | 1246.5114 | 1246.5114 | 0 |
| 1734040800 | 1218.93 | -2.65 | -0.22 | 1218.93 | 1218.93 | 1218.93 | 0 |
| 1733954400 | 1221.5805 | -1.43 | -0.12 | 1221.5805 | 1221.5805 | 1221.5805 | 0 |
| 1733868000 | 1223.0092 | 3.94 | 0.32 | 1223.0092 | 1223.0092 | 1223.0092 | 0 |
| 1733781600 | 1219.0699 | -0.79 | -0.06 | 1219.0699 | 1219.0699 | 1219.0699 | 0 |
| 1733522400 | 1219.8599 | -1.1 | -0.09 | 1219.8599 | 1219.8599 | 1219.8599 | 0 |
| 1733436000 | 1220.9601 | 4.65 | 0.38 | 1220.9601 | 1220.9601 | 1220.9601 | 0 |
| 1733349600 | 1216.3101 | -4.55 | -0.37 | 1216.3101 | 1216.3101 | 1216.3101 | 0 |
| 1733263200 | 1220.8596 | -0.3 | -0.02 | 1220.8596 | 1220.8596 | 1220.8596 | 0 |
| 1733176800 | 1221.1603 | 2.17 | 0.18 | 1221.1603 | 1221.1603 | 1221.1603 | 0 |
| 1732917600 | 1218.9904 | -10.5 | -0.85 | 1218.9904 | 1218.9904 | 1218.9904 | 0 |
| 1732744800 | 1229.4947 | 1.55 | 0.13 | 1229.4947 | 1229.4947 | 1229.4947 | 0 |
| 1732658400 | 1227.9444 | -7.78 | -0.63 | 1227.9444 | 1227.9444 | 1227.9444 | 0 |
| 1732572000 | 1235.7254 | -4.88 | -0.39 | 1235.7254 | 1235.7254 | 1235.7254 | 0 |
| 1732312800 | 1240.6069 | 7.75 | 0.63 | 1240.6069 | 1240.6069 | 1240.6069 | 0 |
| 1732226400 | 1232.8565 | -2.85 | -0.23 | 1232.8565 | 1232.8565 | 1232.8565 | 0 |
| 1732140000 | 1235.7072 | -2.54 | -0.21 | 1235.7072 | 1235.7072 | 1235.7072 | 0 |
| 1732053600 | 1238.2476 | -0.65 | -0.05 | 1238.2476 | 1238.2476 | 1238.2476 | 0 |
| 1731967200 | 1238.8979 | -8.06 | -0.65 | 1238.8979 | 1238.8979 | 1238.8979 | 0 |
| 1731708000 | 1246.9577 | -0.68 | -0.05 | 1246.9577 | 1246.9577 | 1246.9577 | 0 |
| 1731621600 | 1247.6385 | 3.6 | 0.29 | 1247.6385 | 1247.6385 | 1247.6385 | 0 |
| 1731535200 | 1244.0392 | 0.52 | 0.04 | 1244.0392 | 1244.0392 | 1244.0392 | 0 |
| 1731448800 | 1243.5164 | -10.15 | -0.81 | 1243.5164 | 1243.5164 | 1243.5164 | 0 |
| 1731362400 | 1253.6674 | -10.15 | -0.80 | 1253.6674 | 1253.6674 | 1253.6674 | 0 |
| 1731103200 | 1263.8127 | -6.1 | -0.48 | 1263.8127 | 1263.8127 | 1263.8127 | 0 |
| 1731016800 | 1269.9124 | 8.45 | 0.67 | 1269.9124 | 1269.9124 | 1269.9124 | 0 |
| 1730930400 | 1261.4601 | -0.95 | -0.07 | 1261.4601 | 1261.4601 | 1261.4601 | 0 |
| 1730844000 | 1262.4068 | 0.55 | 0.04 | 1262.4068 | 1262.4068 | 1262.4068 | 0 |
| 1730757600 | 1261.8571 | -6.25 | -0.49 | 1261.8571 | 1261.8571 | 1261.8571 | 0 |
| 1730494800 | 1268.1045 | 2.45 | 0.19 | 1268.1045 | 1268.1045 | 1268.1045 | 0 |
| 1730408400 | 1265.6579 | -3.3 | -0.26 | 1265.6579 | 1265.6579 | 1265.6579 | 0 |
| 1730322000 | 1268.9598 | 5.85 | 0.46 | 1268.9598 | 1268.9598 | 1268.9598 | 0 |
| 1730235600 | 1263.1054 | -14.7 | -1.15 | 1263.1054 | 1263.1054 | 1263.1054 | 0 |
| 1730149200 | 1277.8047 | -5.35 | -0.42 | 1277.8047 | 1277.8047 | 1277.8047 | 0 |
| 1729890000 | 1283.1543 | 2.65 | 0.21 | 1283.1543 | 1283.1543 | 1283.1543 | 0 |
| 1729803600 | 1280.5077 | 1.34 | 0.11 | 1280.5077 | 1280.5077 | 1280.5077 | 0 |
| 1729717200 | 1279.1634 | 14.85 | 1.17 | 1279.1634 | 1279.1634 | 1279.1634 | 0 |
| 1729630800 | 1264.3119 | -15.09 | -1.18 | 1264.3119 | 1264.3119 | 1264.3119 | 0 |
| 1729544400 | 1279.4011 | -1.45 | -0.11 | 1279.4011 | 1279.4011 | 1279.4011 | 0 |
| 1729285200 | 1280.8507 | 5.7 | 0.45 | 1280.8507 | 1280.8507 | 1280.8507 | 0 |
| 1729198800 | 1275.1538 | 3.59 | 0.28 | 1275.1538 | 1275.1538 | 1275.1538 | 0 |
| 1729112400 | 1271.5589 | 0.9 | 0.07 | 1271.5589 | 1271.5589 | 1271.5589 | 0 |
| 1729026000 | 1270.6566 | -0.74 | -0.06 | 1270.6566 | 1270.6566 | 1270.6566 | 0 |
| 1728939600 | 1271.394 | -0.66 | -0.05 | 1271.394 | 1271.394 | 1271.394 | 0 |
| 1728680400 | 1272.049 | 17.74 | 1.41 | 1272.049 | 1272.049 | 1272.049 | 0 |
| 1728594000 | 1254.3119 | 27.34 | 2.23 | 1254.3119 | 1254.3119 | 1254.3119 | 0 |
| 1728507600 | 1226.9731 | 14.71 | 1.21 | 1226.9731 | 1226.9731 | 1226.9731 | 0 |
| 1728421200 | 1212.2653 | 12 | 1.00 | 1212.2653 | 1212.2653 | 1212.2653 | 0 |
| 1728334800 | 1200.2641 | -6.54 | -0.54 | 1200.2641 | 1200.2641 | 1200.2641 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
