Premium
OMX Baltic Banks PI (B3010PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1067.4644 | -2.51 | -0.23 | 1067.4644 | 1067.4644 | 1067.4644 | 0 |
| 1737064800 | 1069.973 | 6.94 | 0.65 | 1069.973 | 1069.973 | 1069.973 | 0 |
| 1736978400 | 1063.032 | 7.68 | 0.73 | 1063.032 | 1063.032 | 1063.032 | 0 |
| 1736892000 | 1055.3566 | -0.66 | -0.06 | 1055.3566 | 1055.3566 | 1055.3566 | 0 |
| 1736805600 | 1056.0172 | -3.63 | -0.34 | 1056.0172 | 1056.0172 | 1056.0172 | 0 |
| 1736546400 | 1059.6467 | -0.5 | -0.05 | 1059.6467 | 1059.6467 | 1059.6467 | 0 |
| 1736373600 | 1060.1472 | -6.15 | -0.58 | 1060.1472 | 1060.1472 | 1060.1472 | 0 |
| 1736287200 | 1066.2937 | -7.61 | -0.71 | 1066.2937 | 1066.2937 | 1066.2937 | 0 |
| 1736200800 | 1073.9028 | 24.08 | 2.29 | 1073.9028 | 1073.9028 | 1073.9028 | 0 |
| 1735941600 | 1049.8201 | 5.06 | 0.48 | 1049.8201 | 1049.8201 | 1049.8201 | 0 |
| 1735855200 | 1044.7618 | 22.92 | 2.24 | 1044.7618 | 1044.7618 | 1044.7618 | 0 |
| 1735682400 | 1021.8429 | 0 | 0.00 | 1021.8429 | 1021.8429 | 1021.8429 | 0 |
| 1735596000 | 1021.8429 | -0.47 | -0.05 | 1021.8429 | 1021.8429 | 1021.8429 | 0 |
| 1735336800 | 1022.3105 | -4.93 | -0.48 | 1022.3105 | 1022.3105 | 1022.3105 | 0 |
| 1735250400 | 1027.2357 | 0 | 0.00 | 1027.2357 | 1027.2357 | 1027.2357 | 0 |
| 1735077600 | 1027.2357 | 0 | 0.00 | 1027.2357 | 1027.2357 | 1027.2357 | 0 |
| 1734991200 | 1027.2357 | -2.83 | -0.27 | 1027.2357 | 1027.2357 | 1027.2357 | 0 |
| 1734732000 | 1030.0621 | -1.96 | -0.19 | 1030.0621 | 1030.0621 | 1030.0621 | 0 |
| 1734645600 | 1032.019 | -5.16 | -0.50 | 1032.019 | 1032.019 | 1032.019 | 0 |
| 1734559200 | 1037.1787 | 3.07 | 0.30 | 1037.1787 | 1037.1787 | 1037.1787 | 0 |
| 1734472800 | 1034.1088 | -4.93 | -0.47 | 1034.1088 | 1034.1088 | 1034.1088 | 0 |
| 1734386400 | 1039.0338 | -3.3 | -0.32 | 1039.0338 | 1039.0338 | 1039.0338 | 0 |
| 1734127200 | 1042.3353 | 23.06 | 2.26 | 1042.3353 | 1042.3353 | 1042.3353 | 0 |
| 1734040800 | 1019.2717 | -2.22 | -0.22 | 1019.2717 | 1019.2717 | 1019.2717 | 0 |
| 1733954400 | 1021.488 | -1.19 | -0.12 | 1021.488 | 1021.488 | 1021.488 | 0 |
| 1733868000 | 1022.6826 | 3.29 | 0.32 | 1022.6826 | 1022.6826 | 1022.6826 | 0 |
| 1733781600 | 1019.3886 | -0.66 | -0.06 | 1019.3886 | 1019.3886 | 1019.3886 | 0 |
| 1733522400 | 1020.0492 | -0.92 | -0.09 | 1020.0492 | 1020.0492 | 1020.0492 | 0 |
| 1733436000 | 1020.9692 | 3.89 | 0.38 | 1020.9692 | 1020.9692 | 1020.9692 | 0 |
| 1733349600 | 1017.081 | -3.8 | -0.37 | 1017.081 | 1017.081 | 1017.081 | 0 |
| 1733263200 | 1020.8852 | -0.25 | -0.02 | 1020.8852 | 1020.8852 | 1020.8852 | 0 |
| 1733176800 | 1021.1366 | 1.81 | 0.18 | 1021.1366 | 1021.1366 | 1021.1366 | 0 |
| 1732917600 | 1019.3222 | -8.78 | -0.85 | 1019.3222 | 1019.3222 | 1019.3222 | 0 |
| 1732744800 | 1028.1058 | 1.3 | 0.13 | 1028.1058 | 1028.1058 | 1028.1058 | 0 |
| 1732658400 | 1026.8095 | -6.51 | -0.63 | 1026.8095 | 1026.8095 | 1026.8095 | 0 |
| 1732572000 | 1033.316 | -4.08 | -0.39 | 1033.316 | 1033.316 | 1033.316 | 0 |
| 1732312800 | 1037.3979 | 6.48 | 0.63 | 1037.3979 | 1037.3979 | 1037.3979 | 0 |
| 1732226400 | 1030.917 | -2.38 | -0.23 | 1030.917 | 1030.917 | 1030.917 | 0 |
| 1732140000 | 1033.3008 | -2.12 | -0.21 | 1033.3008 | 1033.3008 | 1033.3008 | 0 |
| 1732053600 | 1035.4251 | -0.54 | -0.05 | 1035.4251 | 1035.4251 | 1035.4251 | 0 |
| 1731967200 | 1035.9688 | -6.74 | -0.65 | 1035.9688 | 1035.9688 | 1035.9688 | 0 |
| 1731708000 | 1042.7084 | -0.57 | -0.05 | 1042.7084 | 1042.7084 | 1042.7084 | 0 |
| 1731621600 | 1043.2777 | 3.01 | 0.29 | 1043.2777 | 1043.2777 | 1043.2777 | 0 |
| 1731535200 | 1040.268 | 0.44 | 0.04 | 1040.268 | 1040.268 | 1040.268 | 0 |
| 1731448800 | 1039.8308 | -8.49 | -0.81 | 1039.8308 | 1039.8308 | 1039.8308 | 0 |
| 1731362400 | 1048.3191 | -8.48 | -0.80 | 1048.3191 | 1048.3191 | 1048.3191 | 0 |
| 1731103200 | 1056.8027 | -5.1 | -0.48 | 1056.8027 | 1056.8027 | 1056.8027 | 0 |
| 1731016800 | 1061.9032 | 7.07 | 0.67 | 1061.9032 | 1061.9032 | 1061.9032 | 0 |
| 1730930400 | 1054.8354 | -0.79 | -0.07 | 1054.8354 | 1054.8354 | 1054.8354 | 0 |
| 1730844000 | 1055.6271 | 0.46 | 0.04 | 1055.6271 | 1055.6271 | 1055.6271 | 0 |
| 1730757600 | 1055.1674 | -5.22 | -0.49 | 1055.1674 | 1055.1674 | 1055.1674 | 0 |
| 1730494800 | 1060.3914 | 2.05 | 0.19 | 1060.3914 | 1060.3914 | 1060.3914 | 0 |
| 1730408400 | 1058.3456 | -2.76 | -0.26 | 1058.3456 | 1058.3456 | 1058.3456 | 0 |
| 1730322000 | 1061.1067 | 4.9 | 0.46 | 1061.1067 | 1061.1067 | 1061.1067 | 0 |
| 1730235600 | 1056.2113 | -12.29 | -1.15 | 1056.2113 | 1056.2113 | 1056.2113 | 0 |
| 1730149200 | 1068.5028 | -4.47 | -0.42 | 1068.5028 | 1068.5028 | 1068.5028 | 0 |
| 1729890000 | 1072.9763 | 2.21 | 0.21 | 1072.9763 | 1072.9763 | 1072.9763 | 0 |
| 1729803600 | 1070.763 | 1.12 | 0.11 | 1070.763 | 1070.763 | 1070.763 | 0 |
| 1729717200 | 1069.6389 | 12.42 | 1.17 | 1069.6389 | 1069.6389 | 1069.6389 | 0 |
| 1729630800 | 1057.2202 | -12.62 | -1.18 | 1057.2202 | 1057.2202 | 1057.2202 | 0 |
| 1729544400 | 1069.8377 | -1.21 | -0.11 | 1069.8377 | 1069.8377 | 1069.8377 | 0 |
| 1729285200 | 1071.0499 | 4.76 | 0.45 | 1071.0499 | 1071.0499 | 1071.0499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
