Premium
OMX Baltic Financial Services PI (B3020PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 4937.7118 | -39.96 | -0.80 | 4937.7118 | 4937.7118 | 4937.7118 | 0 |
| 1741899600 | 4977.6687 | -37.52 | -0.75 | 4977.6687 | 4977.6687 | 4977.6687 | 0 |
| 1741813200 | 5015.1904 | -1.4 | -0.03 | 5015.1904 | 5015.1904 | 5015.1904 | 0 |
| 1741726800 | 5016.5922 | -10.71 | -0.21 | 5016.5922 | 5016.5922 | 5016.5922 | 0 |
| 1741640400 | 5027.3061 | -25.37 | -0.50 | 5027.3061 | 5027.3061 | 5027.3061 | 0 |
| 1741384800 | 5052.6789 | 25.49 | 0.51 | 5052.6789 | 5052.6789 | 5052.6789 | 0 |
| 1741298400 | 5027.1854 | 0.86 | 0.02 | 5027.1854 | 5027.1854 | 5027.1854 | 0 |
| 1741212000 | 5026.3252 | 101.31 | 2.06 | 5026.3252 | 5026.3252 | 5026.3252 | 0 |
| 1741125600 | 4925.012 | -116.4 | -2.31 | 4925.012 | 4925.012 | 4925.012 | 0 |
| 1741039200 | 5041.412 | 107.98 | 2.19 | 5041.412 | 5041.412 | 5041.412 | 0 |
| 1740780000 | 4933.4324 | 13.67 | 0.28 | 4933.4324 | 4933.4324 | 4933.4324 | 0 |
| 1740693600 | 4919.7643 | -2.04 | -0.04 | 4919.7643 | 4919.7643 | 4919.7643 | 0 |
| 1740607200 | 4921.8059 | -18.4 | -0.37 | 4921.8059 | 4921.8059 | 4921.8059 | 0 |
| 1740520800 | 4940.2086 | 61.93 | 1.27 | 4940.2086 | 4940.2086 | 4940.2086 | 0 |
| 1740434400 | 4878.2834 | 14.62 | 0.30 | 4878.2834 | 4878.2834 | 4878.2834 | 0 |
| 1740175200 | 4863.6652 | -23.54 | -0.48 | 4863.6652 | 4863.6652 | 4863.6652 | 0 |
| 1740088800 | 4887.2066 | -30.26 | -0.62 | 4887.2066 | 4887.2066 | 4887.2066 | 0 |
| 1740002400 | 4917.4656 | -76.46 | -1.53 | 4917.4656 | 4917.4656 | 4917.4656 | 0 |
| 1739916000 | 4993.9276 | -15.69 | -0.31 | 4993.9276 | 4993.9276 | 4993.9276 | 0 |
| 1739570400 | 5009.6146 | 36.65 | 0.74 | 5009.6146 | 5009.6146 | 5009.6146 | 0 |
| 1739484000 | 4972.9609 | 49.38 | 1.00 | 4972.9609 | 4972.9609 | 4972.9609 | 0 |
| 1739397600 | 4923.5798 | 12.56 | 0.26 | 4923.5798 | 4923.5798 | 4923.5798 | 0 |
| 1739311200 | 4911.0213 | 6.4 | 0.13 | 4911.0213 | 4911.0213 | 4911.0213 | 0 |
| 1739224800 | 4904.6217 | 24.88 | 0.51 | 4904.6217 | 4904.6217 | 4904.6217 | 0 |
| 1738965600 | 4879.7416 | 5.96 | 0.12 | 4879.7416 | 4879.7416 | 4879.7416 | 0 |
| 1738879200 | 4873.7784 | 4.34 | 0.09 | 4873.7784 | 4873.7784 | 4873.7784 | 0 |
| 1738792800 | 4869.4386 | 10.97 | 0.23 | 4869.4386 | 4869.4386 | 4869.4386 | 0 |
| 1738706400 | 4858.4706 | 22.61 | 0.47 | 4858.4706 | 4858.4706 | 4858.4706 | 0 |
| 1738620000 | 4835.8565 | -23 | -0.47 | 4835.8565 | 4835.8565 | 4835.8565 | 0 |
| 1738360800 | 4858.854 | 70.96 | 1.48 | 4858.854 | 4858.854 | 4858.854 | 0 |
| 1738274400 | 4787.8905 | 14.58 | 0.31 | 4787.8905 | 4787.8905 | 4787.8905 | 0 |
| 1738188000 | 4773.3131 | -4.82 | -0.10 | 4773.3131 | 4773.3131 | 4773.3131 | 0 |
| 1738101600 | 4778.1375 | -5 | -0.10 | 4778.1375 | 4778.1375 | 4778.1375 | 0 |
| 1738015200 | 4783.1337 | 0.61 | 0.01 | 4783.1337 | 4783.1337 | 4783.1337 | 0 |
| 1737756000 | 4782.5236 | -5.28 | -0.11 | 4782.5236 | 4782.5236 | 4782.5236 | 0 |
| 1737669600 | 4787.8077 | 2.84 | 0.06 | 4787.8077 | 4787.8077 | 4787.8077 | 0 |
| 1737583200 | 4784.9684 | -21.85 | -0.45 | 4784.9684 | 4784.9684 | 4784.9684 | 0 |
| 1737496800 | 4806.8179 | -1.8 | -0.04 | 4806.8179 | 4806.8179 | 4806.8179 | 0 |
| 1737151200 | 4808.6153 | 18.87 | 0.39 | 4808.6153 | 4808.6153 | 4808.6153 | 0 |
| 1737064800 | 4789.746 | 21.26 | 0.45 | 4789.746 | 4789.746 | 4789.746 | 0 |
| 1736978400 | 4768.4907 | -0.5 | -0.01 | 4768.4907 | 4768.4907 | 4768.4907 | 0 |
| 1736892000 | 4768.9905 | 34.9 | 0.74 | 4768.9905 | 4768.9905 | 4768.9905 | 0 |
| 1736805600 | 4734.0912 | 22.43 | 0.48 | 4734.0912 | 4734.0912 | 4734.0912 | 0 |
| 1736546400 | 4711.6579 | -46.34 | -0.97 | 4711.6579 | 4711.6579 | 4711.6579 | 0 |
| 1736373600 | 4757.9996 | -40.01 | -0.83 | 4757.9996 | 4757.9996 | 4757.9996 | 0 |
| 1736287200 | 4798.0053 | -6.45 | -0.13 | 4798.0053 | 4798.0053 | 4798.0053 | 0 |
| 1736200800 | 4804.4541 | -7.45 | -0.15 | 4804.4541 | 4804.4541 | 4804.4541 | 0 |
| 1735941600 | 4811.9084 | 10.28 | 0.21 | 4811.9084 | 4811.9084 | 4811.9084 | 0 |
| 1735855200 | 4801.624 | -43.92 | -0.91 | 4801.624 | 4801.624 | 4801.624 | 0 |
| 1735682400 | 4845.5451 | 0 | 0.00 | 4845.5451 | 4845.5451 | 4845.5451 | 0 |
| 1735596000 | 4845.5451 | 29.27 | 0.61 | 4845.5451 | 4845.5451 | 4845.5451 | 0 |
| 1735336800 | 4816.2769 | 53.53 | 1.12 | 4816.2769 | 4816.2769 | 4816.2769 | 0 |
| 1735250400 | 4762.7483 | 0 | 0.00 | 4762.7483 | 4762.7483 | 4762.7483 | 0 |
| 1735077600 | 4762.7483 | 0 | 0.00 | 4762.7483 | 4762.7483 | 4762.7483 | 0 |
| 1734991200 | 4762.7483 | 22.96 | 0.48 | 4762.7483 | 4762.7483 | 4762.7483 | 0 |
| 1734732000 | 4739.7895 | 109.24 | 2.36 | 4739.7895 | 4739.7895 | 4739.7895 | 0 |
| 1734645600 | 4630.5481 | -4.77 | -0.10 | 4630.5481 | 4630.5481 | 4630.5481 | 0 |
| 1734559200 | 4635.3157 | -1.25 | -0.03 | 4635.3157 | 4635.3157 | 4635.3157 | 0 |
| 1734472800 | 4636.566 | -0.27 | -0.01 | 4636.566 | 4636.566 | 4636.566 | 0 |
| 1734386400 | 4636.8374 | 16.66 | 0.36 | 4636.8374 | 4636.8374 | 4636.8374 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
