Premium
OMX Baltic Financials PI (B30PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1550.654 | -3.99 | -0.26 | 1555.2315 | 1559.4499 | 1542.5255 | 0 |
| 1741899600 | 1554.6483 | -6.93 | -0.44 | 1561.8448 | 1567.6624 | 1551.6786 | 0 |
| 1741813200 | 1561.5777 | -11.2 | -0.71 | 1564.6856 | 1568.1627 | 1558.9466 | 0 |
| 1741726800 | 1572.7823 | -9.2 | -0.58 | 1581.5074 | 1581.5074 | 1567.5856 | 0 |
| 1741640400 | 1581.9822 | -0.25 | -0.02 | 1584.9693 | 1586.894 | 1578.0155 | 0 |
| 1741384800 | 1582.2283 | 6.69 | 0.42 | 1578.8339 | 1586.0615 | 1576.1538 | 0 |
| 1741298400 | 1575.5333 | 5.61 | 0.36 | 1574.5014 | 1583.3749 | 1572.2621 | 0 |
| 1741212000 | 1569.9195 | 12.96 | 0.83 | 1571.4457 | 1580.7768 | 1566.2055 | 0 |
| 1741125600 | 1556.9558 | -36.42 | -2.29 | 1586.9147 | 1591.2135 | 1547.5244 | 0 |
| 1741039200 | 1593.3744 | 4.12 | 0.26 | 1587.342 | 1598.0859 | 1584.6998 | 0 |
| 1740780000 | 1589.2584 | -10.67 | -0.67 | 1599.446 | 1600.8065 | 1589.2584 | 0 |
| 1740693600 | 1599.9253 | -5.25 | -0.33 | 1604.8176 | 1609.0872 | 1599.5256 | 0 |
| 1740607200 | 1605.1774 | -6.15 | -0.38 | 1608.3278 | 1609.5574 | 1604.4187 | 0 |
| 1740520800 | 1611.3246 | 12.48 | 0.78 | 1608.4715 | 1616.0587 | 1604.0967 | 0 |
| 1740434400 | 1598.8421 | 4.24 | 0.27 | 1596.5406 | 1600.355 | 1592.145 | 0 |
| 1740175200 | 1594.6063 | -0.21 | -0.01 | 1595.8315 | 1599.5516 | 1588.5652 | 0 |
| 1740088800 | 1594.8119 | -8.72 | -0.54 | 1596.2248 | 1597.3099 | 1589.9257 | 0 |
| 1740002400 | 1603.5308 | -23.99 | -1.47 | 1629.9546 | 1638.1379 | 1603.5308 | 0 |
| 1739916000 | 1627.5214 | -33.4 | -2.01 | 1633.5909 | 1638.8312 | 1624.8515 | 0 |
| 1739570400 | 1660.9258 | 15.66 | 0.95 | 1658.8853 | 1670.1883 | 1649.8925 | 0 |
| 1739484000 | 1645.2615 | 13.1 | 0.80 | 1620.0003 | 1653.4409 | 1614.4018 | 0 |
| 1739397600 | 1632.1566 | 38.73 | 2.43 | 1608.2138 | 1633.0215 | 1603.8112 | 0 |
| 1739311200 | 1593.4279 | 20.84 | 1.33 | 1583.7881 | 1594.4051 | 1581.0359 | 0 |
| 1739224800 | 1572.5905 | -0.94 | -0.06 | 1572.1911 | 1576.2098 | 1568.5814 | 0 |
| 1738965600 | 1573.5337 | 27.87 | 1.80 | 1551.6921 | 1578.3402 | 1549.4473 | 0 |
| 1738879200 | 1545.662 | 1.29 | 0.08 | 1545.0923 | 1547.9493 | 1541.9725 | 0 |
| 1738792800 | 1544.3765 | 13.79 | 0.90 | 1531.6157 | 1549.8404 | 1531.6157 | 0 |
| 1738706400 | 1530.5839 | 10.44 | 0.69 | 1525.5442 | 1533.1586 | 1525.5442 | 0 |
| 1738620000 | 1520.1412 | -9.67 | -0.63 | 1513.7521 | 1522.7208 | 1511.8554 | 0 |
| 1738360800 | 1529.8117 | 11.21 | 0.74 | 1522.6054 | 1530.4472 | 1522.2058 | 0 |
| 1738274400 | 1518.5997 | 16.05 | 1.07 | 1505.7765 | 1521.3471 | 1505.7765 | 0 |
| 1738188000 | 1502.5523 | -3.94 | -0.26 | 1506.8579 | 1508.0909 | 1500.7352 | 0 |
| 1738101600 | 1506.492 | 13.5 | 0.90 | 1494.422 | 1507.8368 | 1494.2234 | 0 |
| 1738015200 | 1492.991 | -22.96 | -1.51 | 1511.7509 | 1511.9142 | 1491.7652 | 0 |
| 1737756000 | 1515.9511 | 0.64 | 0.04 | 1512.9321 | 1519.1436 | 1511.2791 | 0 |
| 1737669600 | 1515.3095 | -10.55 | -0.69 | 1528.0005 | 1530.5527 | 1515.3095 | 0 |
| 1737583200 | 1525.8559 | 10.84 | 0.72 | 1510.528 | 1527.233 | 1510.528 | 0 |
| 1737496800 | 1515.0208 | 39.67 | 2.69 | 1505.0034 | 1516.6536 | 1500.5852 | 0 |
| 1737151200 | 1475.3511 | -1.33 | -0.09 | 1478.0427 | 1478.7605 | 1473.7902 | 0 |
| 1737064800 | 1476.6763 | 8.88 | 0.61 | 1471.2693 | 1479.5393 | 1470.292 | 0 |
| 1736978400 | 1467.7941 | 8.12 | 0.56 | 1459.9851 | 1467.8488 | 1459.9851 | 0 |
| 1736892000 | 1459.6759 | 1.78 | 0.12 | 1457.9195 | 1461.792 | 1457.8509 | 0 |
| 1736805600 | 1457.9 | -2.26 | -0.15 | 1459.2041 | 1461.3216 | 1457.3714 | 0 |
| 1736546400 | 1460.163 | -3.82 | -0.26 | 1457.5703 | 1460.759 | 1452.9254 | 0 |
| 1736373600 | 1463.9847 | -9.37 | -0.64 | 1467.6255 | 1468.6802 | 1461.4939 | 0 |
| 1736287200 | 1473.3542 | -8.54 | -0.58 | 1478.8013 | 1480.1192 | 1473.3542 | 0 |
| 1736200800 | 1481.8952 | 25.05 | 1.72 | 1462.4494 | 1484.4931 | 1462.4494 | 0 |
| 1735941600 | 1456.8414 | 6.1 | 0.42 | 1449.7771 | 1461.5404 | 1449.1103 | 0 |
| 1735855200 | 1450.7379 | 21.23 | 1.49 | 1436.6283 | 1452.8349 | 1434.2849 | 0 |
| 1735682400 | 1429.5094 | 0 | 0.00 | 1429.5094 | 1429.5094 | 1429.5094 | 0 |
| 1735596000 | 1429.5094 | 1.58 | 0.11 | 1428.9056 | 1431.561 | 1423.6066 | 0 |
| 1735336800 | 1427.9283 | -1.43 | -0.10 | 1433.5491 | 1438.8061 | 1423.3668 | 0 |
| 1735250400 | 1429.3599 | 0 | 0.00 | 1429.3599 | 1429.3599 | 1429.3599 | 0 |
| 1735077600 | 1429.3599 | 0 | 0.00 | 1429.3599 | 1429.3599 | 1429.3599 | 0 |
| 1734991200 | 1429.3599 | -1.37 | -0.10 | 1419.8789 | 1434.463 | 1419.8789 | 0 |
| 1734732000 | 1430.7325 | 5.68 | 0.40 | 1424.2138 | 1430.7325 | 1421.8258 | 0 |
| 1734645600 | 1425.0558 | -5.82 | -0.41 | 1427.3049 | 1427.559 | 1424.0078 | 0 |
| 1734559200 | 1430.8753 | 3.17 | 0.22 | 1428.1595 | 1430.8753 | 1426.0388 | 0 |
| 1734472800 | 1427.7029 | -5.25 | -0.37 | 1428.0653 | 1430.5643 | 1425.4399 | 0 |
| 1734386400 | 1432.9541 | -2.32 | -0.16 | 1437.0046 | 1437.0046 | 1429.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
