ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OMX Baltic Real Estate GI

OMX Baltic Real Estate GI (B35GI)

340,14
6,88
(2,07%)
Fermé 20 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737151200340.14326.882.07340.1432340.1432340.14320
1737064800333.25958-8.57-2.51333.25958333.25958333.259580
1736978400341.825351.870.55341.82535341.82535341.825350
1736892000339.959020.080.02339.95902339.95902339.959020
1736805600339.876778.762.65339.87677339.87677339.876770
1736546400331.116766.792.09331.11676331.11676331.116760
1736373600324.331140.160.05324.33114324.33114324.331140
1736287200324.17415-0.43-0.13324.17415324.17415324.174150
1736200800324.603732.390.74324.60373324.60373324.603730
1735941600322.214-1.78-0.55322.214322.214322.2140
1735855200323.99820.020.01323.9982323.9982323.99820
1735682400323.9734600.00323.97346323.97346323.973460
1735596000323.973462.220.69323.97346323.97346323.973460
1735336800321.75297-3.27-1.01321.75297321.75297321.752970
1735250400325.0266300.00325.02663325.02663325.026630
1735077600325.0266300.00325.02663325.02663325.026630
1734991200325.026637.662.41325.02663325.02663325.026630
1734732000317.37154-0.91-0.29317.37154317.37154317.371540
1734645600318.28316-0.7-0.22318.28316318.28316318.283160
1734559200318.98357-2.59-0.81318.98357318.98357318.983570
1734472800321.57694.281.35321.5769321.5769321.57690
1734386400317.296531.380.44317.29653317.29653317.296530
1734127200315.911782.330.74315.91178315.91178315.911780
1734040800313.581055.791.88313.58105313.58105313.581050
1733954400307.790970.830.27307.79097307.79097307.790970
1733868000306.956650.160.05306.95665306.95665306.956650
1733781600306.796850.140.05306.79685306.79685306.796850
1733522400306.657442.720.89306.65744306.65744306.657440
1733436000303.93837-4.96-1.61303.93837303.93837303.938370
1733349600308.8978910.773.61308.89789308.89789308.897890
1733263200298.123294.051.38298.12329298.12329298.123290
1733176800294.07187-3.36-1.13294.07187294.07187294.071870
1732917600297.43651-1.73-0.58297.43651297.43651297.436510
1732744800299.16521-0.78-0.26299.16521299.16521299.165210
1732658400299.94137-0.13-0.04299.94137299.94137299.941370
1732572000300.070460.920.31300.07046300.07046300.070460
1732312800299.148460.070.02299.14846299.14846299.148460
1732226400299.07404-1.51-0.50299.07404299.07404299.074040
1732140000300.57910.680.23300.5791300.5791300.57910
1732053600299.897824.851.64299.89782299.89782299.897820
1731967200295.04629-2.5-0.84295.04629295.04629295.046290
1731708000297.549770.770.26297.54977297.54977297.549770
1731621600296.7752-2.15-0.72296.7752296.7752296.77520
1731535200298.92296-5.54-1.82298.92296298.92296298.922960
1731448800304.46724-6.47-2.08304.46724304.46724304.467240
1731362400310.93799-5.83-1.84310.93799310.93799310.937990
1731103200316.76566-0.8-0.25316.76566316.76566316.765660
1731016800317.565635.441.74317.56563317.56563317.565630
1730930400312.12497-2.15-0.68312.12497312.12497312.124970
1730844000314.27607-2.83-0.89314.27607314.27607314.276070
1730757600317.107611.210.38317.10761317.10761317.107610
1730494800315.90257-0.83-0.26315.90257315.90257315.902570
1730408400316.73167-1.72-0.54316.73167316.73167316.731670
1730322000318.447830.150.05318.44783318.44783318.447830
1730235600318.29982-0.79-0.25318.29982318.29982318.299820
1730149200319.09059-0.54-0.17319.09059319.09059319.090590
1729890000319.633482.90.92319.63348319.63348319.633480
1729803600316.73271-2.89-0.90316.73271316.73271316.732710
1729717200319.62123-1.56-0.49319.62123319.62123319.621230
1729630800321.182682.320.73321.18268321.18268321.182680
1729544400318.857911.620.51318.85791318.85791318.857910

Dernières Valeurs Consultées

Delayed Upgrade Clock