Premium
OMX Baltic Media GI (B4030GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 996.6481 | 6.39 | 0.65 | 996.6481 | 996.6481 | 996.6481 | 0 |
| 1737669600 | 990.25933 | 6.39 | 0.65 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1737583200 | 983.87056 | -6.39 | -0.65 | 983.87056 | 983.87056 | 983.87056 | 0 |
| 1737496800 | 990.25933 | 6.39 | 0.65 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1737151200 | 983.87056 | 4.26 | 0.43 | 983.87056 | 983.87056 | 983.87056 | 0 |
| 1737064800 | 979.61138 | 0 | 0.00 | 979.61138 | 979.61138 | 979.61138 | 0 |
| 1736978400 | 979.61138 | -19.17 | -1.92 | 979.61138 | 979.61138 | 979.61138 | 0 |
| 1736892000 | 998.77769 | 0 | 0.00 | 998.77769 | 998.77769 | 998.77769 | 0 |
| 1736805600 | 998.77769 | -14.91 | -1.47 | 998.77769 | 998.77769 | 998.77769 | 0 |
| 1736546400 | 1013.6848 | 23.43 | 2.37 | 1013.6848 | 1013.6848 | 1013.6848 | 0 |
| 1736373600 | 990.25933 | 8.52 | 0.87 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1736287200 | 981.74097 | -10.65 | -1.07 | 981.74097 | 981.74097 | 981.74097 | 0 |
| 1736200800 | 992.38892 | 6.39 | 0.65 | 992.38892 | 992.38892 | 992.38892 | 0 |
| 1735941600 | 986.00015 | 21.3 | 2.21 | 986.00015 | 986.00015 | 986.00015 | 0 |
| 1735855200 | 964.70425 | 2.13 | 0.22 | 964.70425 | 964.70425 | 964.70425 | 0 |
| 1735682400 | 962.57466 | 0 | 0.00 | 962.57466 | 962.57466 | 962.57466 | 0 |
| 1735596000 | 962.57466 | 12.78 | 1.35 | 962.57466 | 962.57466 | 962.57466 | 0 |
| 1735336800 | 949.79712 | -19.17 | -1.98 | 949.79712 | 949.79712 | 949.79712 | 0 |
| 1735250400 | 968.96343 | 0 | 0.00 | 968.96343 | 968.96343 | 968.96343 | 0 |
| 1735077600 | 968.96343 | 0 | 0.00 | 968.96343 | 968.96343 | 968.96343 | 0 |
| 1734991200 | 968.96343 | -4.26 | -0.44 | 968.96343 | 968.96343 | 968.96343 | 0 |
| 1734732000 | 973.22261 | -2.13 | -0.22 | 973.22261 | 973.22261 | 973.22261 | 0 |
| 1734645600 | 975.3522 | 8.52 | 0.88 | 975.3522 | 975.3522 | 975.3522 | 0 |
| 1734559200 | 966.83384 | -31.94 | -3.20 | 966.83384 | 966.83384 | 966.83384 | 0 |
| 1734472800 | 998.77769 | -8.52 | -0.85 | 998.77769 | 998.77769 | 998.77769 | 0 |
| 1734386400 | 1007.296 | 6.39 | 0.64 | 1007.296 | 1007.296 | 1007.296 | 0 |
| 1734127200 | 1000.9072 | -6.39 | -0.63 | 1000.9072 | 1000.9072 | 1000.9072 | 0 |
| 1734040800 | 1007.296 | -6.39 | -0.63 | 1007.296 | 1007.296 | 1007.296 | 0 |
| 1733954400 | 1013.6848 | 4.26 | 0.42 | 1013.6848 | 1013.6848 | 1013.6848 | 0 |
| 1733868000 | 1009.4256 | -8.52 | -0.84 | 1009.4256 | 1009.4256 | 1009.4256 | 0 |
| 1733781600 | 1017.944 | -4.26 | -0.42 | 1017.944 | 1017.944 | 1017.944 | 0 |
| 1733522400 | 1022.2031 | -6.39 | -0.62 | 1022.2031 | 1022.2031 | 1022.2031 | 0 |
| 1733436000 | 1028.5918 | -8.52 | -0.82 | 1028.5918 | 1028.5918 | 1028.5918 | 0 |
| 1733349600 | 1037.1103 | 4.26 | 0.41 | 1037.1103 | 1037.1103 | 1037.1103 | 0 |
| 1733263200 | 1032.8511 | 4.26 | 0.41 | 1032.8511 | 1032.8511 | 1032.8511 | 0 |
| 1733176800 | 1028.5918 | -4.26 | -0.41 | 1028.5918 | 1028.5918 | 1028.5918 | 0 |
| 1732917600 | 1032.8511 | -6.39 | -0.61 | 1032.8511 | 1032.8511 | 1032.8511 | 0 |
| 1732744800 | 1039.2399 | -2.13 | -0.20 | 1039.2399 | 1039.2399 | 1039.2399 | 0 |
| 1732658400 | 1041.3694 | 10.65 | 1.03 | 1041.3694 | 1041.3694 | 1041.3694 | 0 |
| 1732572000 | 1030.7215 | -6.39 | -0.62 | 1030.7215 | 1030.7215 | 1030.7215 | 0 |
| 1732312800 | 1037.1103 | -6.39 | -0.61 | 1037.1103 | 1037.1103 | 1037.1103 | 0 |
| 1732226400 | 1043.499 | 2.13 | 0.20 | 1043.499 | 1043.499 | 1043.499 | 0 |
| 1732140000 | 1041.3694 | -12.78 | -1.21 | 1041.3694 | 1041.3694 | 1041.3694 | 0 |
| 1732053600 | 1054.147 | 10.65 | 1.02 | 1054.147 | 1054.147 | 1054.147 | 0 |
| 1731967200 | 1043.499 | -17.04 | -1.61 | 1043.499 | 1043.499 | 1043.499 | 0 |
| 1731708000 | 1060.5358 | 0 | 0.00 | 1060.5358 | 1060.5358 | 1060.5358 | 0 |
| 1731621600 | 1060.5358 | 0 | 0.00 | 1060.5358 | 1060.5358 | 1060.5358 | 0 |
| 1731535200 | 1060.5358 | 6.39 | 0.61 | 1060.5358 | 1060.5358 | 1060.5358 | 0 |
| 1731448800 | 1054.147 | -21.3 | -1.98 | 1054.147 | 1054.147 | 1054.147 | 0 |
| 1731362400 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1731103200 | 1075.4429 | 12.78 | 1.20 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1731016800 | 1062.6652 | -2.13 | -0.20 | 1062.6652 | 1062.6652 | 1062.6652 | 0 |
| 1730930400 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1730844000 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1730757600 | 1064.7949 | 2.13 | 0.20 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1730494800 | 1062.6652 | -2.13 | -0.20 | 1062.6652 | 1062.6652 | 1062.6652 | 0 |
| 1730408400 | 1064.7949 | -31.94 | -2.91 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1730322000 | 1096.7388 | 5.32 | 0.49 | 1096.7388 | 1096.7388 | 1096.7388 | 0 |
| 1730235600 | 1091.4148 | -10.65 | -0.97 | 1091.4148 | 1091.4148 | 1091.4148 | 0 |
| 1730149200 | 1102.0628 | -5.32 | -0.48 | 1102.0628 | 1102.0628 | 1102.0628 | 0 |
| 1729890000 | 1107.3867 | 26.62 | 2.46 | 1107.3867 | 1107.3867 | 1107.3867 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
